Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(OP:
TRBMF
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2022
0.6700
40
-0.01(-0.98%)
Aug 29, 2022
0.5951
0.7000
0.5951
0.6766
80,797
+0.10(+16.68%)
Aug 26, 2022
0.5799
0.5799
0.5799
0.5799
700
+0.00(+0.49%)
Aug 25, 2022
0.5906
0.5906
0.5771
0.5771
11,574
-0.01(-2.29%)
Aug 24, 2022
0.6197
0.6197
0.5906
0.5906
4,536
+0.00(+0.00%)
Aug 23, 2022
0.5906
0.5911
0.5804
0.5906
33,500
+0.01(+1.74%)
Aug 22, 2022
0.5805
0.5805
0.5805
0.5805
160
-0.00(-0.10%)
Aug 19, 2022
0.5803
0.6039
0.5803
0.5811
4,061
-0.00(-0.14%)
Aug 18, 2022
0.5761
0.6184
0.5761
0.5819
5,977
+0.05(+8.77%)
Aug 16, 2022
0.5350
154
+0.06(+12.04%)
Aug 15, 2022
0.5000
0.5125
0.4775
0.4775
11,250
-0.00(-0.52%)
Aug 12, 2022
0.4926
0.5237
0.4800
0.4800
1,600
-0.02(-4.00%)
Aug 11, 2022
0.4877
0.5000
0.4877
0.5000
400
+0.01(+1.98%)
Aug 10, 2022
0.4667
0.4903
0.4667
0.4903
7,700
+0.04(+9.15%)
Aug 09, 2022
0.4500
0.4670
0.4492
0.4492
12,900
+0.02(+5.35%)
Aug 08, 2022
0.4200
0.4264
0.4160
0.4264
33,390
+0.01(+1.84%)
Aug 05, 2022
0.4342
0.4500
0.4187
0.4187
20,250
-0.04(-7.98%)
Aug 04, 2022
0.4550
0.4801
0.4477
0.4550
18,327
+0.00(+0.89%)
Aug 03, 2022
0.4700
0.4991
0.4500
0.4510
26,845
-0.01(-1.96%)
Aug 02, 2022
0.4600
0.4700
0.4600
0.4600
10,900
-0.05(-9.75%)
Aug 01, 2022
0.5097
0.5097
0.5097
0.5097
500
+0.03(+5.40%)
Jul 29, 2022
0.4836
0.4836
0.4836
0.4836
300
+0.03(+5.98%)
Jul 26, 2022
0.4563
0
+0.01(+2.15%)
Jul 25, 2022
0.4467
0.4467
0.4372
0.4467
5,975
+0.00(+0.47%)
Jul 22, 2022
0.4446
0.4446
0.4446
0.4446
1,028
-0.02(-3.41%)
Jul 21, 2022
0.4603
0.4603
0.4603
0.4603
1,000
+0.04(+9.33%)
Jul 19, 2022
0.4210
0
+0.01(+2.98%)
Jul 18, 2022
0.4134
0.4140
0.4088
0.4088
3,331
-0.08(-15.95%)
Jul 15, 2022
0.4207
0.4864
0.4207
0.4864
2,500
+0.07(+15.62%)
Jul 12, 2022
0.4207
0
-0.00(-0.66%)
Jul 07, 2022
0.4235
0
-0.04(-8.31%)
Jul 05, 2022
0.4619
36
-0.01(-1.60%)
Jul 01, 2022
0.4694
0.4694
0.4694
0.4694
121
-0.03(-6.18%)
Jun 30, 2022
0.5003
0.5003
0.5003
0.5003
1,000
-0.01(-2.51%)
Jun 28, 2022
0.5132
0
-0.01(-2.47%)
Jun 24, 2022
0.5262
50
-0.02(-3.27%)
Jun 23, 2022
0.5440
0.5440
0.5440
0.5440
406
-0.03(-5.26%)
Jun 22, 2022
0.5742
0.5742
0.5742
0.5742
100
+0.04(+7.01%)
Jun 21, 2022
0.5500
0.5500
0.5313
0.5366
1,300
-0.02(-3.70%)
Jun 17, 2022
0.5650
0.5650
0.5572
0.5572
2,528
-0.07(-10.60%)
Jun 16, 2022
0.6720
0.6720
0.6233
0.6233
300
+0.01(+1.63%)
Jun 15, 2022
0.6133
0.6133
0.6133
0.6133
230
-0.02(-3.10%)
Jun 14, 2022
0.6328
0.6329
0.6328
0.6329
2,075
+0.00(+0.21%)
Jun 13, 2022
0.5751
0.6549
0.5751
0.6316
720
-0.02(-2.53%)
Jun 10, 2022
0.6480
0.6480
0.6480
0.6480
300
-0.00(-0.37%)
Jun 09, 2022
0.6353
0.6627
0.6353
0.6504
55,525
-0.02(-3.00%)
Jun 08, 2022
0.6544
0.6705
0.6544
0.6705
600
+0.04(+5.59%)
Jun 07, 2022
0.6018
0.6468
0.6018
0.6350
12,739
+0.06(+10.34%)
Jun 06, 2022
0.5250
0.6002
0.5250
0.5755
13,000
+0.00(+0.61%)
Jun 03, 2022
0.5815
0.5815
0.5720
0.5720
565
+0.02(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.