Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		1.300	1.300	1.300	0	+0.02(+1.56%)
Aug 30, 2017	1.250	1.280	1.250	1.280	80,419	+0.06(+4.92%)
Aug 29, 2017	1.230	1.230	1.220	1.220	585	-0.07(-5.43%)
Aug 28, 2017	1.290	1.290	1.290	1.290	100	+0.00(+0.00%)
Aug 24, 2017		1.290	1.290	1.290	0	+0.01(+0.78%)
Aug 23, 2017	1.260	1.280	1.260	1.280	59,300	+0.00(+0.00%)
Aug 22, 2017	1.250	1.280	1.250	1.280	2,600	+0.02(+1.59%)
Aug 21, 2017	1.250	1.270	1.250	1.260	52,300	+0.01(+0.80%)
Aug 18, 2017	1.215	1.250	1.215	1.250	60,760	+0.01(+0.81%)
Aug 17, 2017	1.210	1.240	1.155	1.240	77,666	+0.04(+3.33%)
Aug 16, 2017	1.170	1.210	1.140	1.200	97,771	+0.03(+2.56%)
Aug 15, 2017	1.150	1.170	1.090	1.170	97,788	+0.03(+2.63%)
Aug 14, 2017	1.140	1.140	1.050	1.140	63,905	+0.01(+0.88%)
Aug 11, 2017	1.060	1.130	1.060	1.130	1,490	+0.07(+6.60%)
Aug 09, 2017		1.060	1.060	1.060	0	-0.01(-0.93%)
Aug 08, 2017	1.050	1.070	1.040	1.070	30,100	-0.03(-2.73%)
Aug 07, 2017	1.210	1.220	1.100	1.100	17,636	-0.10(-8.33%)
Aug 04, 2017	1.200	1.390	1.150	1.200	47,300	+0.00(+0.00%)
Aug 03, 2017	1.100	1.200	1.100	1.200	36,007	+0.06(+5.26%)
Aug 02, 2017	0.9500	1.150	0.9500	1.140	35,100	+0.17(+17.53%)
Aug 01, 2017	0.9600	0.9900	0.9000	0.9700	45,350	+0.04(+4.30%)
Jul 28, 2017		0.9300	0.9300	0.9300	0	+0.02(+2.20%)
Jul 27, 2017	0.9000	0.9100	0.9000	0.9100	24,500	+0.10(+11.66%)
Jul 26, 2017	0.8700	0.9000	0.8150	0.8150	81,641	-0.05(-5.23%)
Jul 25, 2017	0.8400	0.8600	0.8400	0.8600	35,000	+0.03(+3.61%)
Jul 24, 2017	0.8300	0.8300	0.8300	0.8300	1,219	+0.01(+1.22%)
Jul 21, 2017	0.7800	0.8200	0.7800	0.8200	7,055	+0.02(+2.50%)
Jul 20, 2017	0.8000	0.8000	0.8000	0.8000	1,200	+0.01(+1.27%)
Jul 19, 2017	0.7900	0.7900	0.7900	0.7900	2,500	+0.01(+1.28%)
Jul 18, 2017	0.7800	0.7800	0.7800	0.7800	2,500	+0.01(+1.30%)
Jul 17, 2017	0.7600	0.7700	0.7600	0.7700	4,700	+0.02(+2.67%)
Jul 14, 2017	0.7400	0.7500	0.7399	0.7500	6,500	+0.02(+2.74%)
Jul 13, 2017	0.7500	0.7500	0.7300	0.7300	2,000	+0.00(+0.00%)
Jul 12, 2017	0.7300	0.7300	0.7200	0.7300	4,000	+0.01(+1.39%)
Jul 11, 2017	0.7200	0.7200	0.7200	0.7200	2,000	+0.01(+1.41%)
Jul 10, 2017	0.7000	0.7100	0.7000	0.7100	2,500	+0.02(+2.90%)
Jul 07, 2017	0.6900	0.6900	0.6900	0.6900	1,800	+0.02(+2.99%)
Jul 06, 2017	0.6900	0.6900	0.6700	0.6700	2,500	-0.01(-1.47%)
Jul 05, 2017	0.6800	0.6800	0.6800	0.6800	1,000	+0.01(+1.49%)
Jul 03, 2017	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jun 30, 2017		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Jun 29, 2017	0.6600	0.6600	0.6600	0.6600	1,500	+0.01(+1.54%)
Jun 28, 2017	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Jun 27, 2017	0.6500	0.6500	0.6500	0.6500	4,500	+0.01(+1.56%)
Jun 26, 2017	0.6400	0.6400	0.6400	0.6400	1,500	+0.04(+6.67%)
Jun 23, 2017	0.6550	0.6550	0.6000	0.6000	2,000	-0.05(-7.69%)
Jun 22, 2017	0.5400	0.6500	0.5400	0.6500	2,000	+0.00(+0.00%)
Jun 21, 2017	0.7100	0.7100	0.6500	0.6500	3,500	-0.05(-7.14%)
Jun 20, 2017	0.6900	0.7000	0.6900	0.7000	2,500	+0.02(+2.94%)
Jun 19, 2017	0.6700	0.6800	0.6700	0.6800	3,500	+0.02(+3.03%)
Jun 16, 2017	0.6600	0.6600	0.6600	0.6600	1,000	+0.01(+0.76%)
Jun 15, 2017	0.6550	0.6550	0.6550	0.6550	2,000	+0.01(+0.77%)
Jun 14, 2017	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Jun 13, 2017	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Jun 12, 2017	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Jun 09, 2017	0.6400	0.6500	0.6400	0.6500	4,000	+0.01(+1.56%)
Jun 08, 2017	0.6300	0.6400	0.6300	0.6400	2,000	+0.02(+3.23%)
Jun 06, 2017		0.6200	0.6200	0.6200	0	+0.12(+24.00%)
Jun 05, 2017	0.4800	0.5000	0.4800	0.5000	6,500	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.