Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vilacto Bio Inc (OP: VIBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Aug 30, 2018 0.2800 0.2800 0.2800 90 +0.00(+0.00%)
Aug 29, 2018 0.2980 0.2980 0.2600 0.2800 2,815 +0.03(+12.00%)
Aug 28, 2018 0.2370 0.2980 0.2370 0.2500 8,650 +0.01(+4.17%)
Aug 27, 2018 0.2400 0.3280 0.2350 0.2400 20,783 -0.07(-22.58%)
Aug 24, 2018 0.2600 0.3100 0.2300 0.3100 4,800 +0.05(+19.23%)
Aug 23, 2018 0.2600 0.2600 0.2600 0.2600 1,952 -0.00(-0.76%)
Aug 22, 2018 0.2300 0.3300 0.2300 0.2620 23,508 +0.03(+13.91%)
Aug 21, 2018 0.2300 0.2800 0.2300 0.2300 6,200 -0.02(-8.00%)
Aug 20, 2018 0.2400 0.2500 0.2300 0.2500 4,360 +0.00(+0.00%)
Aug 17, 2018 0.2500 0.3000 0.2400 0.2500 22,900 +0.00(+0.00%)
Aug 16, 2018 0.2600 0.3000 0.2500 0.2500 6,849 -0.01(-3.85%)
Aug 15, 2018 0.3000 0.3000 0.2478 0.2600 5,370 -0.02(-7.14%)
Aug 14, 2018 0.2377 0.2900 0.2377 0.2800 9,393 +0.04(+18.64%)
Aug 13, 2018 0.3100 0.3100 0.2250 0.2360 2,671 -0.06(-21.33%)
Aug 10, 2018 0.2500 0.3099 0.2210 0.3000 12,400 +0.05(+19.05%)
Aug 09, 2018 0.2400 0.3100 0.2400 0.2520 20,763 -0.06(-18.71%)
Aug 08, 2018 0.3100 0.3100 0.3100 0.3100 1,127 +0.00(+0.00%)
Aug 07, 2018 0.2700 0.3100 0.2210 0.3100 19,211 +0.01(+3.33%)
Aug 06, 2018 0.2700 0.3200 0.2700 0.3000 6,274 -0.02(-6.25%)
Aug 03, 2018 0.2700 0.3200 0.2210 0.3200 6,400 +0.02(+8.11%)
Aug 02, 2018 0.2200 0.2960 0.2200 0.2960 14,279 +0.01(+2.07%)
Aug 01, 2018 0.2900 0.3100 0.2900 0.2900 267,591 -0.01(-3.33%)
Jul 31, 2018 0.3000 0.3100 0.2800 0.3000 41,615 -0.01(-3.85%)
Jul 30, 2018 0.3110 0.3129 0.3110 0.3120 4,926 -0.02(-6.87%)
Jul 27, 2018 0.3300 0.3500 0.3100 0.3350 38,800 +0.01(+1.52%)
Jul 26, 2018 0.3300 0.3500 0.3300 0.3300 5,094 +0.00(+0.00%)
Jul 25, 2018 0.3300 0.3300 0.3300 0.3300 5,040 +0.00(+0.00%)
Jul 24, 2018 0.3600 0.3600 0.3300 0.3300 43,043 -0.03(-8.33%)
Jul 23, 2018 0.3400 0.3600 0.3400 0.3600 18,785 +0.02(+5.88%)
Jul 20, 2018 0.3500 0.3600 0.3100 0.3400 49,823 -0.01(-2.86%)
Jul 19, 2018 0.3000 0.3500 0.3000 0.3500 20,176 +0.05(+16.67%)
Jul 18, 2018 0.3300 0.3320 0.2900 0.3000 44,700 -0.03(-10.13%)
Jul 17, 2018 0.3320 0.3500 0.3320 0.3338 12,762 +0.00(+0.54%)
Jul 16, 2018 0.3500 0.3500 0.3320 0.3320 25,256 -0.02(-5.14%)
Jul 13, 2018 0.3500 0.3500 0.3485 0.3500 12,356 +0.02(+6.06%)
Jul 12, 2018 0.3500 0.3500 0.3300 0.3300 20,606 -0.02(-5.71%)
Jul 11, 2018 0.3600 0.3600 0.3100 0.3500 83,394 -0.01(-2.78%)
Jul 10, 2018 0.3310 0.3600 0.3300 0.3600 54,865 +0.03(+8.76%)
Jul 09, 2018 0.3400 0.3600 0.3310 0.3310 82,153 -0.01(-2.65%)
Jul 06, 2018 0.3500 0.3500 0.3300 0.3400 14,900 -0.01(-2.86%)
Jul 05, 2018 0.3000 0.3700 0.3000 0.3500 27,345 +0.00(+0.00%)
Jul 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2018 0.3500 0.3500 0.3100 0.3500 29,788 +0.02(+6.06%)
Jun 29, 2018 0.3500 0.3500 0.3300 0.3300 27,740 -0.02(-5.71%)
Jun 28, 2018 0.3500 0.3500 0.3200 0.3500 102,691 +0.01(+1.45%)
Jun 27, 2018 0.3500 0.3500 0.3400 0.3450 37,095 +0.00(+1.47%)
Jun 26, 2018 0.3405 0.3590 0.3310 0.3400 85,489 -0.01(-2.86%)
Jun 25, 2018 0.3600 0.3600 0.3310 0.3500 25,575 +0.01(+1.45%)
Jun 22, 2018 0.3600 0.3700 0.3450 0.3450 68,650 -0.02(-4.17%)
Jun 21, 2018 0.3200 0.3600 0.3200 0.3600 19,583 +0.06(+20.00%)
Jun 20, 2018 0.3649 0.3699 0.3000 0.3000 64,520 -0.06(-16.67%)
Jun 19, 2018 0.3400 0.3600 0.3400 0.3600 20,661 +0.00(+0.00%)
Jun 18, 2018 0.3500 0.3800 0.2750 0.3600 162,223 -0.01(-1.37%)
Jun 15, 2018 0.3900 0.3695 0.3650 146,458 -0.00(-1.22%)
Jun 14, 2018 0.3700 0.3800 0.3500 0.3695 191,711 +0.02(+5.57%)
Jun 13, 2018 0.2999 0.3600 0.2999 0.3500 139,504 +0.06(+20.69%)
Jun 12, 2018 0.2850 0.3000 0.2800 0.2900 25,605 +0.01(+2.24%)
Jun 11, 2018 0.2801 0.2836 0.2801 0.2836 2,890 -0.03(-10.10%)
Jun 08, 2018 0.3700 0.3700 0.2700 0.3155 34,533 +0.01(+1.77%)
Jun 07, 2018 0.3700 0.3700 0.3100 0.3100 760 -0.06(-16.22%)
Jun 06, 2018 0.3000 0.3700 0.3000 0.3700 2,500 +0.06(+19.35%)
Jun 05, 2018 0.3700 0.3700 0.3100 0.3100 15,889 -0.06(-16.22%)
Jun 04, 2018 0.3700 0.3700 0.3600 0.3700 49,000 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.