Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vilacto Bio Inc (OP: VIBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 9,700,100 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 58,608,700 +0.00(+100.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 36,293,976 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 1,950,030 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0001 5,600,250 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 11,012,250 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 10,669,900 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 21,105 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 3,770,700 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 2,421,080 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 4,755,700 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 16,350,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 10,815,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 15,901,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 392,700 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 11,655,592 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 13,300,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 1,026,500 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 1,980,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 631,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 5,945,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 6,846,568 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 13,615,100 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 25,555,100 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 45,993,700 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 17,202,950 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 6,327,004 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 30,048,250 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 16,366,750 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 8,238,700 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0001 8,092,646 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 11,266,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0001 37,333,384 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0001 43,182,500 -0.00(-50.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0002 27,370,650 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 1,784,040 +0.00(+100.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0001 5,670,500 -0.00(-50.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 656,500 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0001 4,551,848 -0.00(-50.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 8,258,933 +0.00(+100.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 1,162,000 -0.00(-50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 927,000 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0.0002 825,000 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 155,000 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 3,013,295 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 3,984,999 +0.00(+100.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 3,671,900 -0.00(-50.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 7,241,959 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 1,058,300 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 3,109,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.