Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contact Gold Corp
(OP:
CGOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2018
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Aug 27, 2018
0.3356
0.3400
0.3356
0.3400
3,080
+0.02(+7.02%)
Aug 23, 2018
0.3177
0.3177
0.3177
0
-0.01(-4.34%)
Aug 22, 2018
0.3321
0.3321
0.3321
0.3321
600
-0.02(-5.11%)
Aug 20, 2018
0.3500
0.3500
0.3500
0
+0.05(+16.67%)
Aug 15, 2018
0.3000
0.3000
0.3000
0
-0.06(-16.41%)
Aug 10, 2018
0.3589
0.3589
0.3589
0
+0.01(+2.54%)
Aug 08, 2018
0.3500
0.3500
0.3500
0
-0.02(-5.41%)
Aug 07, 2018
0.3499
0.3700
0.3499
0.3700
3,800
+0.08(+28.70%)
Jul 27, 2018
0.2875
0.2875
0.2875
0
-0.00(-0.86%)
Jul 26, 2018
0.2900
0.2900
0.2900
0.2900
4,000
+0.00(+0.92%)
Jul 06, 2018
0.2874
0.2874
0.2874
0
+0.00(+0.49%)
Jul 03, 2018
0.2860
0.2860
0.2860
0
+0.03(+9.61%)
Jun 29, 2018
0.2609
0.2609
0.2609
0
-0.01(-4.89%)
Jun 28, 2018
0.2817
0.2817
0.2743
0.2743
8,400
+0.07(+36.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.