Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.0004	1	+0.00(+0.00%)
Aug 17, 2022				0.0004	2	+0.00(+33.33%)
Aug 16, 2022	0.0003	0.0003	0.0003	0.0003	52,324	-0.00(-50.00%)
Jul 20, 2022				0.0006	0	+0.00(+50.00%)
Jul 18, 2022				0.0004	0	+0.00(+33.33%)
Jul 13, 2022				0.0003	0	+0.00(+0.00%)
Jul 11, 2022				0.0003	3	+0.00(+0.00%)
Jul 08, 2022	0.0003	0.0003	0.0003	0.0003	200	+0.00(+50.00%)
Jul 05, 2022				0.0002	0	+0.00(+0.00%)
Jul 01, 2022	0.0002	0.0002	0.0002	0.0002	3,401	+0.00(+0.00%)
Jun 30, 2022	0.0003	0.0290	0.0001	0.0002	2,555	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.