Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.480
4.940
4.350
4.940
750
+0.00(+0.00%)
Aug 30, 2017
4.940
4.940
4.940
4.940
100
+0.69(+16.24%)
Aug 29, 2017
4.250
4.250
4.250
4.250
150
+1.96(+85.59%)
Aug 28, 2017
4.000
4.000
2.290
2.290
1,300
-1.96(-46.12%)
Aug 24, 2017
4.250
4.250
4.250
0
-0.55(-11.46%)
Aug 23, 2017
4.917
4.917
4.800
4.800
200
-0.60(-11.11%)
Aug 18, 2017
5.400
5.400
5.400
0
-0.60(-10.00%)
Aug 16, 2017
6.000
6.000
6.000
20
+0.00(+0.00%)
Aug 15, 2017
6.150
6.150
5.340
6.000
1,572
-0.22(-3.54%)
Aug 14, 2017
6.220
6.220
6.220
6.220
300
-0.03(-0.48%)
Aug 09, 2017
6.250
6.250
6.250
0
-0.50(-7.41%)
Aug 08, 2017
6.000
6.750
6.000
6.750
800
+0.25(+3.85%)
Aug 07, 2017
5.200
6.500
5.200
6.500
1,207
+0.75(+13.04%)
Aug 04, 2017
4.750
5.750
4.750
5.750
2,945
+1.00(+21.05%)
Aug 03, 2017
4.650
4.750
4.650
4.750
545
+0.25(+5.56%)
Aug 02, 2017
2.300
4.500
2.000
4.500
23,870
+2.20(+95.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.