Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.450
4.740
4.110
4.240
9,029
-0.20(-4.50%)
Aug 30, 2021
4.320
4.480
4.130
4.440
9,902
+0.09(+2.07%)
Aug 27, 2021
4.024
4.370
3.780
4.350
14,261
+0.50(+12.99%)
Aug 26, 2021
4.890
4.900
3.220
3.850
54,257
-0.70(-15.38%)
Aug 25, 2021
4.900
4.900
4.550
4.550
15,374
-0.30(-6.19%)
Aug 24, 2021
4.700
4.990
4.600
4.850
13,982
+0.27(+5.90%)
Aug 23, 2021
5.100
5.130
4.450
4.580
16,938
-0.37(-7.47%)
Aug 20, 2021
5.000
5.015
4.600
4.950
9,091
-0.03(-0.60%)
Aug 19, 2021
5.200
5.200
4.940
4.980
16,729
-0.12(-2.35%)
Aug 18, 2021
4.740
5.130
4.701
5.100
16,942
+0.36(+7.59%)
Aug 17, 2021
4.490
4.970
4.490
4.740
22,092
+0.34(+7.73%)
Aug 16, 2021
4.450
4.450
4.190
4.400
25,067
+0.16(+3.77%)
Aug 13, 2021
4.500
4.610
3.960
4.240
58,074
-0.26(-5.78%)
Aug 12, 2021
4.950
5.003
4.400
4.500
33,534
-0.49(-9.82%)
Aug 11, 2021
5.200
5.300
4.780
4.990
12,161
-0.11(-2.16%)
Aug 10, 2021
5.120
5.400
4.900
5.100
6,475
-0.20(-3.77%)
Aug 09, 2021
5.300
5.450
4.800
5.300
18,050
-0.20(-3.64%)
Aug 06, 2021
5.660
5.850
5.500
5.500
10,852
-0.15(-2.65%)
Aug 05, 2021
5.700
5.825
5.300
5.650
11,783
-0.17(-2.88%)
Aug 04, 2021
5.740
5.910
5.180
5.817
12,588
+0.08(+1.35%)
Aug 03, 2021
6.100
6.100
5.550
5.740
14,393
-0.35(-5.75%)
Aug 02, 2021
6.120
6.190
5.800
6.090
6,907
-0.04(-0.57%)
Jul 30, 2021
6.200
6.300
5.500
6.125
24,292
-0.08(-1.21%)
Jul 29, 2021
6.760
6.780
6.140
6.200
27,889
-0.50(-7.46%)
Jul 28, 2021
6.240
6.860
6.210
6.700
109,803
+0.57(+9.30%)
Jul 27, 2021
6.390
6.390
6.100
6.130
5,593
-0.27(-4.22%)
Jul 26, 2021
6.390
6.400
6.260
6.400
22,439
+0.00(+0.00%)
Jul 23, 2021
6.450
6.475
6.280
6.400
8,277
+0.00(+0.00%)
Jul 22, 2021
5.950
6.850
5.950
6.400
19,289
+0.40(+6.67%)
Jul 21, 2021
6.110
6.110
5.550
6.000
12,905
-0.15(-2.44%)
Jul 20, 2021
6.100
6.180
6.100
6.150
12,199
+0.05(+0.82%)
Jul 19, 2021
6.120
6.180
5.880
6.100
4,560
-0.02(-0.33%)
Jul 16, 2021
6.220
6.500
4.360
6.120
29,782
-0.08(-1.29%)
Jul 15, 2021
6.250
6.400
6.200
6.200
18,171
-0.05(-0.80%)
Jul 14, 2021
6.250
6.500
6.170
6.250
13,334
+0.09(+1.46%)
Jul 13, 2021
6.200
6.250
6.150
6.160
6,540
-0.05(-0.81%)
Jul 12, 2021
6.200
6.350
6.150
6.210
9,396
+0.01(+0.16%)
Jul 09, 2021
6.250
6.455
5.990
6.200
11,778
-0.05(-0.80%)
Jul 08, 2021
6.075
6.460
5.315
6.250
61,096
+0.25(+4.17%)
Jul 07, 2021
6.250
6.350
5.900
6.000
21,607
-0.35(-5.51%)
Jul 06, 2021
6.500
8.000
6.000
6.350
56,568
-0.15(-2.31%)
Jul 02, 2021
6.700
7.000
6.300
6.500
16,460
-0.25(-3.70%)
Jul 01, 2021
6.750
6.750
6.725
6.750
1,235
-0.25(-3.57%)
Jun 30, 2021
7.100
7.100
6.500
7.000
12,583
+0.03(+0.36%)
Jun 29, 2021
7.080
7.380
6.500
6.975
46,198
-0.08(-1.06%)
Jun 28, 2021
7.350
7.350
7.000
7.050
10,625
-0.34(-4.60%)
Jun 25, 2021
7.520
7.570
7.100
7.390
31,164
-0.41(-5.26%)
Jun 24, 2021
7.950
7.950
7.600
7.800
19,608
-0.08(-1.08%)
Jun 23, 2021
7.750
8.000
7.420
7.885
26,711
+0.06(+0.83%)
Jun 22, 2021
7.300
7.820
7.300
7.820
17,578
+0.42(+5.68%)
Jun 21, 2021
7.700
7.700
7.150
7.400
8,710
-0.30(-3.90%)
Jun 18, 2021
7.300
7.750
7.200
7.700
14,668
-0.02(-0.26%)
Jun 17, 2021
7.460
7.750
7.250
7.720
20,862
+0.17(+2.25%)
Jun 16, 2021
7.300
7.550
7.300
7.550
8,658
+0.35(+4.86%)
Jun 15, 2021
7.230
7.230
7.150
7.200
9,977
-0.07(-0.96%)
Jun 14, 2021
7.350
7.480
7.220
7.270
8,616
-0.23(-3.07%)
Jun 11, 2021
7.300
7.550
7.270
7.500
5,336
+0.20(+2.74%)
Jun 10, 2021
7.365
7.640
7.300
7.300
4,188
-0.05(-0.68%)
Jun 09, 2021
7.800
7.800
7.300
7.350
7,962
-0.40(-5.16%)
Jun 08, 2021
7.900
7.900
7.690
7.750
9,576
-0.03(-0.39%)
Jun 07, 2021
7.750
7.780
7.490
7.780
4,847
+0.23(+3.05%)
Jun 04, 2021
7.800
7.990
7.550
7.550
12,574
-0.10(-1.31%)
Jun 03, 2021
7.780
7.780
7.200
7.650
6,522
-0.18(-2.30%)
Jun 02, 2021
7.600
7.900
7.500
7.830
9,827
+0.31(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.