Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.350	2.350	1.600	1.600	28,610	-1.00(-38.46%)
Aug 30, 2023	2.500	2.600	2.500	2.600	223	+0.14(+5.69%)
Aug 28, 2023				2.460	0	-0.01(-0.40%)
Aug 25, 2023	2.470	2.470	2.470	2.470	340	-0.03(-1.20%)
Aug 24, 2023	2.770	2.770	2.490	2.500	2,998	+0.20(+8.70%)
Aug 21, 2023				2.300	11	+0.15(+6.98%)
Aug 18, 2023	2.590	2.590	2.150	2.150	1,082	-0.20(-8.51%)
Aug 17, 2023	2.350	2.350	2.350	2.350	256	+0.00(+0.00%)
Aug 16, 2023	2.500	2.529	2.350	2.350	1,110	-0.15(-6.00%)
Aug 15, 2023	2.750	2.750	2.500	2.500	1,185	-0.20(-7.41%)
Aug 14, 2023	2.850	2.850	2.700	2.700	1,519	+0.00(+0.00%)
Aug 10, 2023				2.700	122	-0.16(-5.59%)
Aug 09, 2023	2.860	2.860	2.860	2.860	668	+0.00(+0.00%)
Aug 08, 2023	2.940	2.940	2.860	2.860	7,548	-0.07(-2.39%)
Aug 07, 2023	2.950	2.950	2.930	2.930	450	-0.01(-0.34%)
Aug 04, 2023	2.940	2.940	2.940	2.940	254	+0.00(+0.00%)
Aug 03, 2023	2.930	2.940	2.870	2.940	40,562	+0.01(+0.34%)
Aug 02, 2023	2.930	2.930	2.930	2.930	16,214	+0.03(+1.03%)
Jul 31, 2023				2.900	114	-0.03(-1.02%)
Jul 28, 2023	2.930	2.930	2.930	2.930	1,150	+0.02(+0.69%)
Jul 26, 2023				2.910	0	-0.03(-1.02%)
Jul 25, 2023	2.900	2.940	2.900	2.940	5,450	+0.00(+0.00%)
Jul 21, 2023				2.940	0	+0.01(+0.34%)
Jul 18, 2023				2.930	0	+0.05(+1.74%)
Jul 17, 2023	2.880	2.880	2.880	2.880	100	+0.02(+0.70%)
Jul 14, 2023	2.940	3.000	2.860	2.860	1,200	-0.08(-2.72%)
Jul 13, 2023	2.940	2.940	2.940	2.940	1,090	+0.01(+0.34%)
Jul 12, 2023	2.940	2.940	2.930	2.930	598	+0.00(+0.00%)
Jul 11, 2023	2.940	2.940	2.930	2.930	200	+0.00(+0.00%)
Jul 07, 2023				2.930	0	+0.04(+1.38%)
Jul 05, 2023				2.890	0	+0.09(+3.21%)
Jul 03, 2023	2.590	2.860	2.590	2.800	1,600	-0.07(-2.44%)
Jun 30, 2023	2.860	2.870	2.820	2.870	3,850	+0.00(+0.00%)
Jun 29, 2023	2.870	2.870	2.870	2.870	3,000	-0.02(-0.69%)
Jun 28, 2023	2.870	2.900	2.850	2.890	26,750	-0.01(-0.34%)
Jun 22, 2023				2.900	0	+0.01(+0.35%)
Jun 21, 2023	2.890	2.890	2.860	2.890	19,400	+0.02(+0.70%)
Jun 16, 2023				2.870	0	+0.01(+0.35%)
Jun 15, 2023	2.860	2.860	2.860	2.860	19,790	+0.02(+0.70%)
Jun 14, 2023	2.800	2.860	2.800	2.840	73,128	+0.04(+1.43%)
Jun 13, 2023	2.800	2.800	2.800	2.800	400	+0.00(+0.00%)
Jun 12, 2023	2.770	2.800	2.770	2.800	50,100	+0.05(+1.82%)
Jun 09, 2023	2.730	2.750	2.730	2.750	35,000	+0.02(+0.73%)
Jun 08, 2023	2.710	2.730	2.710	2.730	50,108	+0.03(+1.11%)
Jun 07, 2023	2.700	2.700	2.680	2.700	100,053	-0.09(-3.23%)
Jun 06, 2023	2.400	2.790	2.400	2.790	1,400	+0.77(+38.12%)
Jun 05, 2023	2.790	2.790	2.020	2.020	1,100	-0.77(-27.60%)
Jun 02, 2023	2.790	2.790	2.790	2.790	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.