Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
N/A
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.430
1.430
1.430
0
-0.03(-2.32%)
Aug 30, 2018
1.500
1.565
1.450
1.464
27,618
-0.06(-3.68%)
Aug 29, 2018
1.500
1.550
1.440
1.520
44,364
+0.02(+1.33%)
Aug 28, 2018
1.480
1.580
1.430
1.500
92,159
+0.02(+1.35%)
Aug 27, 2018
1.610
1.640
1.470
1.480
65,595
-0.14(-8.50%)
Aug 24, 2018
1.570
1.650
1.560
1.617
33,600
-0.03(-1.97%)
Aug 23, 2018
1.710
1.710
1.500
1.650
69,346
-0.06(-3.51%)
Aug 22, 2018
1.800
1.800
1.710
1.710
36,718
-0.09(-5.00%)
Aug 21, 2018
1.800
1.840
1.710
1.800
44,326
-0.04(-2.17%)
Aug 20, 2018
1.870
1.870
1.800
1.840
18,692
-0.01(-0.81%)
Aug 17, 2018
1.890
1.950
1.820
1.855
34,900
-0.03(-1.85%)
Aug 16, 2018
1.920
1.950
1.830
1.890
22,784
-0.03(-1.56%)
Aug 15, 2018
1.925
1.950
1.800
1.920
25,082
-0.01(-0.52%)
Aug 14, 2018
1.950
1.950
1.810
1.930
37,295
+0.05(+2.66%)
Aug 13, 2018
1.960
1.980
1.850
1.880
27,950
-0.09(-4.57%)
Aug 10, 2018
1.970
2.000
1.920
1.970
17,000
-0.01(-0.51%)
Aug 09, 2018
1.970
1.990
1.930
1.980
33,931
+0.01(+0.51%)
Aug 08, 2018
1.980
1.980
1.900
1.970
18,692
+0.01(+0.51%)
Aug 07, 2018
1.900
1.980
1.850
1.960
46,096
+0.06(+3.16%)
Aug 06, 2018
1.900
1.980
1.895
1.900
29,446
+0.00(+0.00%)
Aug 03, 2018
2.000
2.000
1.850
1.900
22,100
-0.07(-3.55%)
Aug 02, 2018
2.000
2.000
1.850
1.970
12,253
+0.00(+0.13%)
Aug 01, 2018
2.000
2.000
1.910
1.968
22,032
-0.03(-1.62%)
Jul 31, 2018
2.000
2.000
1.930
2.000
28,614
+0.01(+0.50%)
Jul 30, 2018
1.970
2.000
1.900
1.990
28,965
+0.00(+0.00%)
Jul 27, 2018
2.010
2.040
1.930
1.990
34,200
+0.00(+0.00%)
Jul 26, 2018
2.050
2.050
1.980
1.990
42,567
-0.06(-2.93%)
Jul 25, 2018
2.030
2.050
1.940
2.050
64,703
-0.01(-0.49%)
Jul 24, 2018
2.040
2.070
1.930
2.060
66,685
+0.07(+3.52%)
Jul 23, 2018
2.030
2.060
1.970
1.990
26,695
-0.07(-3.40%)
Jul 20, 2018
2.060
2.090
2.040
2.060
36,372
+0.00(+0.10%)
Jul 19, 2018
2.060
2.070
2.030
2.058
58,449
+0.02(+1.08%)
Jul 18, 2018
2.040
2.040
1.980
2.036
38,576
-0.00(-0.20%)
Jul 17, 2018
2.050
2.050
1.930
2.040
64,176
+0.09(+4.62%)
Jul 16, 2018
2.000
2.000
1.940
1.950
42,133
-0.01(-0.51%)
Jul 13, 2018
1.960
2.040
1.890
1.960
35,867
-0.06(-2.97%)
Jul 12, 2018
2.040
2.040
1.900
2.020
47,978
-0.02(-0.98%)
Jul 11, 2018
1.980
2.050
1.920
2.040
89,175
+0.07(+3.76%)
Jul 10, 2018
1.970
1.990
1.800
1.966
43,824
+0.01(+0.31%)
Jul 09, 2018
1.930
1.930
1.760
1.960
39,585
-0.02(-1.01%)
Jul 06, 2018
1.870
2.010
1.870
1.980
50,288
+0.13(+7.03%)
Jul 05, 2018
1.915
1.950
1.750
1.850
23,626
-0.09(-4.79%)
Jul 03, 2018
1.943
1.943
1.943
0
+0.02(+1.09%)
Jul 02, 2018
2.040
2.040
1.820
1.922
34,713
-0.12(-5.78%)
Jun 29, 2018
2.160
2.201
1.990
2.040
106,528
-0.12(-5.56%)
Jun 28, 2018
2.265
2.265
1.750
2.160
94,310
-0.06(-2.70%)
Jun 27, 2018
2.250
2.350
2.170
2.220
64,361
-0.03(-1.33%)
Jun 26, 2018
2.350
2.440
2.090
2.250
101,477
-0.08(-3.47%)
Jun 25, 2018
2.500
2.500
2.100
2.331
83,927
-0.16(-6.39%)
Jun 22, 2018
2.450
2.500
2.300
2.490
88,623
+0.01(+0.40%)
Jun 21, 2018
2.400
2.560
2.350
2.480
156,686
+0.13(+5.53%)
Jun 20, 2018
2.105
2.430
2.091
2.350
122,211
+0.30(+14.63%)
Jun 19, 2018
2.110
2.470
1.650
2.050
432,466
-0.09(-4.21%)
Jun 18, 2018
3.270
3.330
1.650
2.140
566,311
-1.10(-34.05%)
Jun 15, 2018
3.270
3.100
3.245
265,622
+0.15(+4.68%)
Jun 14, 2018
2.850
3.150
2.810
3.100
352,757
+0.24(+8.39%)
Jun 13, 2018
2.550
2.860
2.550
2.860
169,543
+0.25(+9.58%)
Jun 12, 2018
2.440
2.630
2.440
2.610
162,065
+0.21(+8.75%)
Jun 11, 2018
2.200
2.450
2.200
2.400
125,122
+0.25(+11.63%)
Jun 08, 2018
2.200
2.244
2.000
2.150
44,383
+0.00(+0.00%)
Jun 07, 2018
2.085
2.250
2.075
2.150
84,318
+0.09(+4.37%)
Jun 06, 2018
1.980
2.090
1.980
2.060
53,121
+0.06(+3.00%)
Jun 05, 2018
2.035
2.050
2.000
2.000
30,189
-0.01(-0.50%)
Jun 04, 2018
2.000
2.050
1.960
2.010
22,106
+0.02(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.