Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.050
6.140
6.050
6.080
30,974
+0.03(+0.50%)
Aug 30, 2011
5.990
6.080
5.960
6.050
351,640
-0.07(-1.14%)
Aug 29, 2011
6.120
6.190
5.980
6.120
40,994
+0.18(+3.03%)
Aug 26, 2011
5.770
5.990
5.760
5.940
49,629
+0.04(+0.68%)
Aug 25, 2011
6.070
6.089
5.880
5.900
964,610
-0.08(-1.34%)
Aug 24, 2011
6.040
6.060
5.930
5.980
54,557
-0.02(-0.33%)
Aug 23, 2011
5.900
6.010
5.860
6.000
54,735
+0.15(+2.56%)
Aug 22, 2011
6.030
6.030
5.840
5.850
418,844
+0.08(+1.39%)
Aug 19, 2011
5.750
5.910
5.720
5.770
121,867
+0.15(+2.67%)
Aug 18, 2011
5.770
5.770
5.590
5.620
69,926
-0.56(-9.06%)
Aug 17, 2011
6.130
6.220
6.120
6.180
75,765
+0.03(+0.49%)
Aug 16, 2011
6.090
6.200
6.080
6.150
86,212
-0.10(-1.60%)
Aug 15, 2011
6.170
6.310
6.170
6.250
66,501
+0.12(+1.96%)
Aug 12, 2011
5.990
6.160
5.980
6.130
47,468
+0.23(+3.90%)
Aug 11, 2011
5.600
5.960
5.600
5.900
88,119
+0.24(+4.24%)
Aug 10, 2011
5.930
5.970
5.640
5.660
111,389
-0.43(-7.06%)
Aug 09, 2011
5.950
6.100
5.670
6.090
130,647
-0.01(-0.16%)
Aug 08, 2011
6.310
6.350
6.080
6.100
131,347
-0.50(-7.58%)
Aug 05, 2011
6.630
6.670
6.360
6.600
62,711
+0.09(+1.38%)
Aug 04, 2011
6.840
6.860
6.510
6.510
65,017
-0.64(-8.95%)
Aug 03, 2011
7.160
7.180
7.080
7.150
80,767
+0.06(+0.85%)
Aug 02, 2011
7.150
7.230
7.050
7.090
125,598
-0.16(-2.21%)
Aug 01, 2011
7.510
7.510
7.200
7.250
30,451
-0.32(-4.23%)
Jul 29, 2011
7.520
7.660
7.460
7.570
52,639
+0.00(+0.00%)
Jul 28, 2011
7.580
7.740
7.570
7.570
41,587
-0.10(-1.30%)
Jul 27, 2011
7.750
7.750
7.640
7.670
53,669
-0.19(-2.42%)
Jul 26, 2011
7.870
7.940
7.860
7.860
54,503
+0.09(+1.16%)
Jul 25, 2011
7.770
7.780
7.720
7.770
60,573
-0.01(-0.13%)
Jul 22, 2011
7.750
7.780
7.740
7.780
37,263
+0.08(+1.04%)
Jul 21, 2011
7.600
7.700
7.600
7.700
51,982
+0.18(+2.39%)
Jul 20, 2011
7.450
7.520
7.410
7.520
163,055
+0.17(+2.31%)
Jul 19, 2011
7.280
7.360
7.280
7.350
76,665
+0.10(+1.38%)
Jul 18, 2011
7.250
7.270
7.190
7.250
75,418
-0.06(-0.82%)
Jul 15, 2011
7.330
7.350
7.280
7.310
45,093
-0.08(-1.08%)
Jul 14, 2011
7.510
7.520
7.360
7.390
47,577
-0.10(-1.32%)
Jul 13, 2011
7.430
7.530
7.410
7.489
217,006
+0.22(+3.01%)
Jul 12, 2011
7.200
7.390
7.200
7.270
43,272
-0.14(-1.89%)
Jul 11, 2011
7.420
7.420
7.350
7.410
214,068
-0.18(-2.37%)
Jul 08, 2011
7.650
7.650
7.570
7.590
39,641
-0.21(-2.69%)
Jul 07, 2011
7.780
7.950
7.780
7.800
37,171
+0.03(+0.39%)
Jul 06, 2011
7.740
7.780
7.700
7.770
47,409
-0.10(-1.27%)
Jul 05, 2011
7.890
7.930
7.820
7.870
31,083
-0.03(-0.38%)
Jul 01, 2011
7.820
7.920
7.820
7.900
50,803
+0.05(+0.64%)
Jun 30, 2011
7.760
7.850
7.740
7.850
37,146
+0.13(+1.68%)
Jun 29, 2011
7.640
7.750
7.630
7.720
33,798
+0.23(+3.07%)
Jun 28, 2011
7.440
7.550
7.440
7.490
46,696
+0.13(+1.77%)
Jun 27, 2011
7.240
7.380
7.240
7.360
81,319
+0.16(+2.22%)
Jun 24, 2011
7.240
7.270
7.190
7.200
47,946
-0.12(-1.64%)
Jun 23, 2011
7.210
7.320
7.170
7.320
49,141
-0.09(-1.21%)
Jun 22, 2011
7.430
7.530
7.410
7.410
70,188
-0.15(-1.98%)
Jun 21, 2011
7.420
7.580
7.420
7.560
56,066
+0.15(+2.02%)
Jun 20, 2011
7.370
7.430
7.360
7.410
31,953
-0.02(-0.27%)
Jun 17, 2011
7.450
7.480
7.400
7.430
120,958
+0.08(+1.09%)
Jun 16, 2011
7.320
7.390
7.290
7.350
112,598
-0.01(-0.14%)
Jun 15, 2011
7.440
7.500
7.350
7.360
64,279
-0.34(-4.42%)
Jun 14, 2011
7.680
7.730
7.650
7.700
67,671
+0.04(+0.52%)
Jun 13, 2011
7.600
7.670
7.580
7.660
42,692
+0.01(+0.13%)
Jun 10, 2011
7.700
7.740
7.570
7.650
75,012
-0.28(-3.53%)
Jun 09, 2011
7.830
7.930
7.810
7.930
93,913
+0.06(+0.76%)
Jun 08, 2011
7.900
7.920
7.810
7.870
119,336
-0.06(-0.76%)
Jun 07, 2011
7.950
8.010
7.930
7.930
42,451
+0.21(+2.72%)
Jun 06, 2011
7.770
7.900
7.720
7.720
31,424
-0.11(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.