Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
2.550
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.270
4.300
4.250
4.295
22,589
-0.01(-0.35%)
Aug 28, 2015
4.295
4.330
4.280
4.310
37,085
+0.00(+0.00%)
Aug 27, 2015
4.270
4.310
4.260
4.310
63,679
+0.04(+1.06%)
Aug 26, 2015
4.260
4.280
4.210
4.265
68,814
+0.01(+0.35%)
Aug 25, 2015
4.340
4.340
4.250
4.250
147,099
-0.07(-1.51%)
Aug 24, 2015
4.300
4.410
4.270
4.315
69,604
-0.11(-2.60%)
Aug 21, 2015
4.460
4.496
4.430
4.430
38,517
-0.07(-1.56%)
Aug 20, 2015
4.510
4.550
4.490
4.500
32,167
-0.10(-2.17%)
Aug 19, 2015
4.550
4.600
4.503
4.600
213,073
+0.05(+1.21%)
Aug 18, 2015
4.530
4.560
4.530
4.545
26,442
-0.04(-0.98%)
Aug 17, 2015
4.560
4.590
4.550
4.590
29,279
-0.01(-0.22%)
Aug 14, 2015
4.600
4.620
4.570
4.600
50,436
-0.12(-2.54%)
Aug 13, 2015
4.689
4.730
4.680
4.720
62,113
-0.04(-0.84%)
Aug 12, 2015
4.720
4.760
4.680
4.760
35,157
+0.04(+0.85%)
Aug 11, 2015
4.760
4.770
4.715
4.720
67,179
-0.10(-2.07%)
Aug 10, 2015
4.770
4.850
4.770
4.820
59,776
+0.04(+0.84%)
Aug 07, 2015
4.700
4.790
4.700
4.780
36,204
+0.04(+0.84%)
Aug 06, 2015
4.740
4.740
4.710
4.740
34,324
+0.00(+0.00%)
Aug 05, 2015
4.700
4.740
4.700
4.740
36,585
+0.05(+1.07%)
Aug 04, 2015
4.690
4.710
4.660
4.690
30,016
-0.03(-0.64%)
Aug 03, 2015
4.700
4.720
4.670
4.720
47,420
+0.00(+0.11%)
Jul 31, 2015
4.750
4.770
4.710
4.715
31,862
-0.00(-0.11%)
Jul 30, 2015
4.740
4.750
4.700
4.720
53,700
+0.13(+2.83%)
Jul 29, 2015
4.580
4.626
4.570
4.590
33,678
-0.01(-0.22%)
Jul 28, 2015
4.585
4.610
4.560
4.600
39,089
+0.03(+0.66%)
Jul 27, 2015
4.580
4.590
4.570
4.570
49,908
+0.01(+0.22%)
Jul 24, 2015
4.570
4.600
4.560
4.560
34,393
-0.03(-0.65%)
Jul 23, 2015
4.600
4.600
4.570
4.590
106,252
+0.04(+0.88%)
Jul 22, 2015
4.550
4.580
4.520
4.550
29,609
-0.07(-1.52%)
Jul 21, 2015
4.635
4.650
4.610
4.620
47,783
+0.00(+0.00%)
Jul 20, 2015
4.628
4.650
4.620
4.620
22,604
+0.00(+0.00%)
Jul 17, 2015
4.650
4.650
4.590
4.620
20,044
-0.06(-1.28%)
Jul 16, 2015
4.700
4.730
4.680
4.680
104,697
+0.03(+0.65%)
Jul 15, 2015
4.650
4.670
4.630
4.650
75,473
+0.11(+2.42%)
Jul 14, 2015
4.580
4.580
4.540
4.540
75,215
-0.01(-0.22%)
Jul 13, 2015
4.560
4.580
4.550
4.550
54,991
-0.04(-0.87%)
Jul 10, 2015
4.580
4.590
4.550
4.590
64,740
+0.18(+4.08%)
Jul 09, 2015
4.440
4.460
4.380
4.410
60,406
+0.05(+1.15%)
Jul 08, 2015
4.330
4.380
4.330
4.360
49,741
+0.01(+0.23%)
Jul 07, 2015
4.242
4.350
4.242
4.350
48,091
+0.05(+1.16%)
Jul 06, 2015
4.290
4.331
4.280
4.300
53,133
-0.15(-3.37%)
Jul 02, 2015
4.450
4.450
4.450
0
+0.09(+2.18%)
Jul 01, 2015
4.410
4.410
4.330
4.355
81,027
-0.09(-2.13%)
Jun 30, 2015
4.490
4.490
4.390
4.450
47,903
-0.05(-1.11%)
Jun 29, 2015
4.540
4.540
4.480
4.500
27,865
-0.15(-3.23%)
Jun 26, 2015
4.635
4.650
4.610
4.650
46,210
-0.02(-0.43%)
Jun 25, 2015
4.670
4.700
4.650
4.670
66,264
-0.02(-0.43%)
Jun 24, 2015
4.720
4.720
4.670
4.690
20,903
-0.01(-0.21%)
Jun 23, 2015
4.705
4.710
4.690
4.700
29,598
-0.05(-1.05%)
Jun 22, 2015
4.750
4.780
4.730
4.750
24,345
+0.14(+3.04%)
Jun 19, 2015
4.610
4.630
4.590
4.610
48,393
-0.06(-1.39%)
Jun 18, 2015
4.630
4.710
4.621
4.675
32,954
+0.10(+2.30%)
Jun 17, 2015
4.580
4.630
4.550
4.570
46,366
+0.03(+0.66%)
Jun 16, 2015
4.500
4.540
4.500
4.540
69,148
-0.01(-0.22%)
Jun 15, 2015
4.480
4.550
4.480
4.550
85,114
-0.04(-0.87%)
Jun 12, 2015
4.560
4.610
4.530
4.590
34,734
-0.05(-1.18%)
Jun 11, 2015
4.640
4.660
4.620
4.645
23,006
-0.03(-0.54%)
Jun 10, 2015
4.630
4.690
4.590
4.670
42,708
+0.05(+1.08%)
Jun 09, 2015
4.560
4.640
4.560
4.620
62,242
+0.00(+0.00%)
Jun 08, 2015
4.580
4.630
4.574
4.620
36,585
-0.03(-0.65%)
Jun 05, 2015
4.630
4.680
4.626
4.650
32,722
-0.07(-1.48%)
Jun 04, 2015
4.730
4.780
4.680
4.720
67,212
-0.14(-2.78%)
Jun 03, 2015
4.823
4.880
4.820
4.855
41,617
+0.05(+0.94%)
Jun 02, 2015
4.840
4.870
4.800
4.810
58,750
+0.07(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.