Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
2.550
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2.520
2.520
2.500
2.500
8,641
+0.00(+0.00%)
Aug 30, 2016
2.490
2.500
2.470
2.500
82,089
+0.03(+1.21%)
Aug 29, 2016
2.441
2.470
2.440
2.470
86,397
+0.01(+0.20%)
Aug 26, 2016
2.490
2.510
2.440
2.465
55,030
+0.02(+0.62%)
Aug 25, 2016
2.440
2.470
2.430
2.450
22,767
-0.04(-1.41%)
Aug 24, 2016
2.500
2.510
2.480
2.485
14,184
-0.04(-1.39%)
Aug 23, 2016
2.500
2.520
2.500
2.520
49,947
+0.03(+1.20%)
Aug 22, 2016
2.460
2.490
2.460
2.490
129,741
+0.01(+0.20%)
Aug 19, 2016
2.460
2.490
2.460
2.485
12,178
-0.04(-1.39%)
Aug 18, 2016
2.500
2.530
2.500
2.520
42,141
-0.01(-0.40%)
Aug 17, 2016
2.500
2.580
2.470
2.530
40,543
-0.03(-1.17%)
Aug 16, 2016
2.580
2.580
2.540
2.560
47,183
-0.03(-1.16%)
Aug 15, 2016
2.600
2.600
2.570
2.590
39,293
+0.03(+1.17%)
Aug 12, 2016
2.590
2.590
2.550
2.560
26,421
-0.01(-0.39%)
Aug 11, 2016
2.550
2.580
2.550
2.570
14,576
+0.03(+1.18%)
Aug 10, 2016
2.570
2.570
2.530
2.540
11,706
-0.06(-2.31%)
Aug 09, 2016
2.580
2.620
2.580
2.600
29,062
+0.03(+1.17%)
Aug 08, 2016
2.590
2.590
2.570
2.570
21,978
+0.02(+0.98%)
Aug 05, 2016
2.535
2.560
2.520
2.545
19,546
+0.02(+0.79%)
Aug 04, 2016
2.530
2.530
2.520
2.525
22,634
+0.00(+0.20%)
Aug 03, 2016
2.510
2.530
2.490
2.520
66,638
+0.05(+2.02%)
Aug 02, 2016
2.480
2.490
2.460
2.470
15,181
-0.05(-1.98%)
Aug 01, 2016
2.530
2.530
2.500
2.520
38,686
-0.07(-2.70%)
Jul 29, 2016
2.580
2.620
2.550
2.590
61,892
+0.17(+7.02%)
Jul 28, 2016
2.400
2.420
2.380
2.420
130,270
+0.03(+1.26%)
Jul 27, 2016
2.395
2.410
2.380
2.390
27,652
+0.02(+0.84%)
Jul 26, 2016
2.358
2.370
2.330
2.370
67,060
+0.01(+0.42%)
Jul 25, 2016
2.360
2.384
2.350
2.360
62,983
+0.00(+0.21%)
Jul 22, 2016
2.370
2.370
2.350
2.355
82,194
+0.06(+2.84%)
Jul 21, 2016
2.410
2.410
2.280
2.290
93,123
-0.06(-2.39%)
Jul 20, 2016
2.350
2.360
2.320
2.346
100,633
-0.03(-1.43%)
Jul 19, 2016
2.430
2.430
2.370
2.380
139,780
-0.06(-2.46%)
Jul 18, 2016
2.420
2.458
2.410
2.440
42,594
+0.03(+1.24%)
Jul 15, 2016
2.420
2.428
2.390
2.410
45,086
+0.00(+0.00%)
Jul 14, 2016
2.430
2.440
2.410
2.410
46,779
+0.03(+1.26%)
Jul 13, 2016
2.410
2.410
2.370
2.380
51,918
+0.04(+1.71%)
Jul 12, 2016
2.350
2.380
2.320
2.340
99,673
+0.01(+0.65%)
Jul 11, 2016
2.390
2.415
2.320
2.325
44,503
-0.02(-1.06%)
Jul 08, 2016
2.360
2.290
2.350
115,475
+0.06(+2.62%)
Jul 07, 2016
2.310
2.320
2.280
2.290
25,065
-0.05(-2.14%)
Jul 05, 2016
2.390
2.390
2.330
2.340
24,751
-0.08(-3.31%)
Jul 01, 2016
2.420
2.420
2.420
0
+0.03(+1.26%)
Jun 30, 2016
2.340
2.410
2.340
2.390
57,378
+0.14(+6.22%)
Jun 29, 2016
2.255
2.270
2.240
2.250
490,919
+0.08(+3.69%)
Jun 28, 2016
2.175
2.190
2.140
2.170
666,271
+0.07(+3.33%)
Jun 27, 2016
2.150
2.150
2.080
2.100
446,806
-0.07(-3.23%)
Jun 24, 2016
2.190
2.240
2.160
2.170
93,560
-0.32(-12.85%)
Jun 23, 2016
2.480
2.500
2.420
2.490
22,752
-0.07(-2.73%)
Jun 22, 2016
2.570
2.600
2.560
2.560
22,219
+0.02(+0.79%)
Jun 21, 2016
2.516
2.560
2.516
2.540
17,152
+0.00(+0.00%)
Jun 20, 2016
2.590
2.590
2.540
2.540
47,037
+0.07(+2.83%)
Jun 17, 2016
2.460
2.492
2.450
2.470
118,807
+0.07(+2.92%)
Jun 16, 2016
2.328
2.400
2.324
2.400
45,340
+0.02(+0.84%)
Jun 15, 2016
2.380
2.420
2.380
2.380
76,997
+0.07(+3.25%)
Jun 14, 2016
2.330
2.330
2.290
2.305
98,202
-0.04(-1.91%)
Jun 13, 2016
2.370
2.400
2.340
2.350
59,086
-0.12(-4.86%)
Jun 10, 2016
2.500
2.500
2.430
2.470
14,152
-0.11(-4.26%)
Jun 09, 2016
2.600
2.630
2.580
2.580
10,502
-0.04(-1.53%)
Jun 08, 2016
2.610
2.630
2.610
2.620
9,793
+0.03(+1.16%)
Jun 07, 2016
2.556
2.590
2.550
2.590
30,687
+0.06(+2.37%)
Jun 06, 2016
2.502
2.555
2.500
2.530
473,438
-0.01(-0.20%)
Jun 03, 2016
2.540
2.550
2.520
2.535
36,515
+0.04(+1.40%)
Jun 02, 2016
2.509
2.510
2.470
2.500
95,935
+0.04(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.