Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.385
2.390
2.370
2.390
86,800
+0.07(+3.02%)
Aug 29, 2019
2.340
2.370
2.320
2.320
64,859
-0.02(-0.85%)
Aug 28, 2019
2.300
2.340
2.290
2.340
61,317
+0.03(+1.30%)
Aug 27, 2019
2.294
2.337
2.280
2.310
426,650
+0.03(+1.49%)
Aug 26, 2019
2.264
2.300
2.264
2.276
20,213
+0.02(+0.71%)
Aug 23, 2019
2.290
2.290
2.260
2.260
63,400
-0.02(-0.88%)
Aug 22, 2019
2.275
2.280
2.260
2.280
58,504
+0.00(+0.00%)
Aug 21, 2019
2.300
2.300
2.280
2.280
42,200
-0.02(-0.87%)
Aug 20, 2019
2.290
2.330
2.260
2.300
376,373
-0.01(-0.43%)
Aug 19, 2019
2.334
2.360
2.310
2.310
70,291
+0.00(+0.00%)
Aug 16, 2019
2.250
2.310
2.250
2.310
129,400
+0.06(+2.67%)
Aug 15, 2019
2.240
2.257
2.200
2.250
112,079
+0.00(+0.00%)
Aug 14, 2019
2.280
2.300
2.250
2.250
45,604
-0.06(-2.81%)
Aug 13, 2019
2.312
2.320
2.300
2.315
100,123
+0.04(+1.54%)
Aug 12, 2019
2.306
2.340
2.270
2.280
64,591
-0.06(-2.56%)
Aug 09, 2019
2.320
2.340
2.310
2.340
151,500
-0.03(-1.27%)
Aug 08, 2019
2.345
2.380
2.310
2.370
94,213
+0.02(+0.85%)
Aug 07, 2019
2.331
2.350
2.320
2.350
77,396
+0.03(+1.29%)
Aug 06, 2019
2.340
2.340
2.310
2.320
267,096
+0.00(+0.00%)
Aug 05, 2019
2.340
2.340
2.310
2.320
50,313
-0.08(-3.33%)
Aug 02, 2019
2.391
2.400
2.368
2.400
75,600
-0.01(-0.41%)
Aug 01, 2019
2.380
2.430
2.380
2.410
271,031
+0.00(+0.00%)
Jul 31, 2019
2.439
2.456
2.410
2.410
82,021
-0.01(-0.41%)
Jul 30, 2019
2.400
2.420
2.400
2.420
74,382
-0.05(-2.02%)
Jul 29, 2019
2.460
2.480
2.460
2.470
51,006
+0.02(+0.82%)
Jul 26, 2019
2.440
2.455
2.430
2.450
81,200
+0.06(+2.51%)
Jul 25, 2019
2.413
2.420
2.390
2.390
85,950
-0.01(-0.42%)
Jul 24, 2019
2.410
2.424
2.400
2.400
118,552
+0.00(+0.00%)
Jul 23, 2019
2.390
2.410
2.370
2.400
171,530
-0.01(-0.41%)
Jul 22, 2019
2.430
2.440
2.410
2.410
32,137
-0.01(-0.62%)
Jul 19, 2019
2.420
2.437
2.400
2.425
8,800
-0.03(-1.02%)
Jul 18, 2019
2.440
2.480
2.440
2.450
185,184
+0.06(+2.51%)
Jul 17, 2019
2.409
2.420
2.390
2.390
55,539
-0.02(-0.83%)
Jul 16, 2019
2.430
2.440
2.410
2.410
183,991
-0.05(-2.03%)
Jul 15, 2019
2.470
2.470
2.440
2.460
68,682
+0.03(+1.23%)
Jul 12, 2019
2.450
2.450
2.430
2.430
79,500
-0.03(-1.22%)
Jul 11, 2019
2.460
2.503
2.440
2.460
64,602
+0.01(+0.41%)
Jul 10, 2019
2.440
2.480
2.440
2.450
250,130
+0.02(+0.82%)
Jul 09, 2019
2.438
2.460
2.430
2.430
2,132,688
+0.00(+0.00%)
Jul 08, 2019
2.431
2.449
2.430
2.430
37,498
-0.01(-0.61%)
Jul 05, 2019
2.440
2.449
2.430
2.445
45,200
-0.07(-2.78%)
Jul 03, 2019
2.510
2.520
2.510
2.515
47,300
+0.04(+1.82%)
Jul 02, 2019
2.450
2.525
2.450
2.470
270,881
+0.03(+1.02%)
Jul 01, 2019
2.450
2.460
2.430
2.445
88,234
+0.00(+0.20%)
Jun 28, 2019
2.480
2.480
2.440
2.440
79,300
+0.03(+1.24%)
Jun 27, 2019
2.440
2.450
2.410
2.410
32,571
+0.01(+0.42%)
Jun 26, 2019
2.410
2.433
2.400
2.400
67,349
-0.04(-1.64%)
Jun 25, 2019
2.460
2.470
2.430
2.440
111,247
-0.04(-1.41%)
Jun 24, 2019
2.500
2.500
2.470
2.475
102,743
-0.04(-1.79%)
Jun 21, 2019
2.510
2.540
2.500
2.520
43,200
-0.04(-1.56%)
Jun 20, 2019
2.592
2.605
2.560
2.560
7,193
-0.10(-3.76%)
Jun 19, 2019
2.640
2.660
2.640
2.660
31,190
+0.02(+0.76%)
Jun 18, 2019
2.690
2.720
2.640
2.640
116,999
+0.08(+3.13%)
Jun 17, 2019
2.580
2.590
2.560
2.560
53,981
-0.02(-0.78%)
Jun 14, 2019
2.610
2.610
2.580
2.580
34,700
-0.05(-1.90%)
Jun 13, 2019
2.630
2.710
2.630
2.630
451,169
-0.07(-2.59%)
Jun 12, 2019
2.685
2.710
2.685
2.700
389,341
-0.09(-3.23%)
Jun 11, 2019
2.770
2.800
2.740
2.790
38,958
-0.02(-0.53%)
Jun 10, 2019
2.810
2.820
2.790
2.805
13,198
-0.01(-0.53%)
Jun 07, 2019
2.804
2.820
2.800
2.820
21,700
+0.09(+3.45%)
Jun 06, 2019
2.740
2.750
2.710
2.726
8,764
-0.06(-2.12%)
Jun 05, 2019
2.785
2.810
2.760
2.785
19,128
+0.03(+1.16%)
Jun 04, 2019
2.745
2.790
2.740
2.753
68,342
-0.06(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.