Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
2.550
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.065
2.080
2.040
2.050
12,687
+0.01(+0.49%)
Aug 28, 2020
2.022
2.040
2.022
2.040
30,200
+0.00(+0.00%)
Aug 27, 2020
2.055
2.055
2.038
2.040
8,612
-0.05(-2.39%)
Aug 26, 2020
2.095
2.115
2.090
2.090
4,997
+0.04(+1.95%)
Aug 25, 2020
2.040
2.050
2.010
2.050
12,279
+0.00(+0.08%)
Aug 24, 2020
2.020
2.050
2.020
2.048
6,253
+0.08(+4.06%)
Aug 21, 2020
1.942
1.968
1.940
1.968
7,300
-0.00(-0.08%)
Aug 20, 2020
1.960
1.980
1.960
1.970
8,125
-0.04(-1.99%)
Aug 19, 2020
2.000
2.038
2.000
2.010
6,258
-0.02(-0.99%)
Aug 18, 2020
2.030
2.030
2.020
2.030
27,314
+0.00(+0.00%)
Aug 17, 2020
2.020
2.040
2.020
2.030
10,820
-0.01(-0.37%)
Aug 14, 2020
2.050
2.060
2.038
2.038
6,000
-0.02(-1.21%)
Aug 13, 2020
2.085
2.085
2.060
2.062
4,213
+0.00(+0.12%)
Aug 12, 2020
2.062
2.080
2.060
2.060
12,965
+0.04(+1.98%)
Aug 11, 2020
2.060
2.065
2.020
2.020
14,466
+0.00(+0.00%)
Aug 10, 2020
2.010
2.020
1.990
2.020
6,800
+0.02(+0.75%)
Aug 07, 2020
2.010
2.020
1.995
2.005
6,100
-0.02(-0.74%)
Aug 06, 2020
1.990
2.025
1.990
2.020
29,462
-0.01(-0.30%)
Aug 05, 2020
2.040
2.050
2.026
2.026
8,713
+0.01(+0.30%)
Aug 04, 2020
2.012
2.030
2.010
2.020
10,277
+0.07(+3.48%)
Aug 03, 2020
1.935
1.970
1.935
1.952
11,196
+0.00(+0.10%)
Jul 31, 2020
2.070
2.070
1.950
1.950
2,400
-0.15(-6.92%)
Jul 30, 2020
2.110
2.110
2.060
2.095
42,180
-0.10(-4.56%)
Jul 29, 2020
2.160
2.216
2.160
2.195
9,288
+0.05(+2.57%)
Jul 28, 2020
2.140
2.160
2.130
2.140
23,779
+0.03(+1.37%)
Jul 27, 2020
2.120
2.127
2.110
2.111
6,574
-0.03(-1.36%)
Jul 24, 2020
2.150
2.150
2.140
2.140
6,200
+0.01(+0.47%)
Jul 23, 2020
2.170
2.170
2.130
2.130
5,074
-0.02(-0.93%)
Jul 22, 2020
2.165
2.171
2.150
2.150
12,201
+0.00(+0.00%)
Jul 21, 2020
2.170
2.185
2.150
2.150
37,554
-0.04(-1.83%)
Jul 20, 2020
2.170
2.190
2.150
2.190
5,740
+0.02(+0.92%)
Jul 17, 2020
2.175
2.210
2.170
2.170
142,300
+0.03(+1.40%)
Jul 16, 2020
2.120
2.160
2.120
2.140
14,675
+0.03(+1.42%)
Jul 15, 2020
2.130
2.130
2.082
2.110
10,906
+0.04(+1.93%)
Jul 14, 2020
2.075
2.090
2.070
2.070
2,997
+0.03(+1.47%)
Jul 13, 2020
2.075
2.085
2.040
2.040
6,901
+0.00(+0.00%)
Jul 10, 2020
2.025
2.040
2.025
2.040
6,400
+0.03(+1.68%)
Jul 09, 2020
2.040
2.040
1.990
2.006
142,537
-0.05(-2.61%)
Jul 08, 2020
2.035
2.070
2.035
2.060
55,053
+0.12(+6.19%)
Jul 07, 2020
1.930
1.993
1.925
1.940
50,325
-0.03(-1.27%)
Jul 06, 2020
1.980
1.980
1.960
1.965
13,675
+0.10(+5.65%)
Jul 02, 2020
1.850
1.860
1.820
1.860
149,400
+0.05(+2.76%)
Jul 01, 2020
1.805
1.840
1.800
1.810
19,284
+0.01(+0.56%)
Jun 30, 2020
1.820
1.820
1.780
1.800
44,698
+0.04(+2.27%)
Jun 29, 2020
1.740
1.780
1.740
1.760
6,969
+0.03(+1.73%)
Jun 26, 2020
1.760
1.760
1.730
1.730
28,200
-0.02(-1.14%)
Jun 25, 2020
1.720
1.750
1.710
1.750
15,691
+0.04(+2.34%)
Jun 24, 2020
1.721
1.721
1.706
1.710
82,971
-0.06(-3.39%)
Jun 23, 2020
1.820
1.820
1.770
1.770
40,475
+0.01(+0.28%)
Jun 22, 2020
1.740
1.790
1.730
1.765
36,694
-0.03(-1.40%)
Jun 19, 2020
1.840
1.840
1.780
1.790
23,800
-0.01(-0.48%)
Jun 18, 2020
1.775
1.805
1.772
1.799
15,369
+0.02(+1.04%)
Jun 17, 2020
1.795
1.840
1.780
1.780
33,161
-0.04(-2.20%)
Jun 16, 2020
1.820
1.820
1.780
1.820
37,652
+0.02(+1.11%)
Jun 15, 2020
1.760
1.825
1.760
1.800
42,764
+0.01(+0.56%)
Jun 12, 2020
1.830
1.830
1.750
1.790
109,700
+0.04(+2.29%)
Jun 11, 2020
1.760
1.790
1.740
1.750
48,440
-0.15(-7.89%)
Jun 10, 2020
1.875
1.900
1.855
1.900
51,659
+0.01(+0.48%)
Jun 09, 2020
1.890
1.960
1.890
1.891
111,028
-0.10(-4.97%)
Jun 08, 2020
1.986
2.010
1.970
1.990
47,011
+0.11(+5.85%)
Jun 05, 2020
1.900
1.910
1.870
1.880
80,700
+0.01(+0.53%)
Jun 04, 2020
1.880
1.880
1.860
1.870
31,056
-0.02(-0.93%)
Jun 03, 2020
1.870
1.890
1.860
1.887
31,484
+0.07(+3.71%)
Jun 02, 2020
1.820
1.830
1.800
1.820
117,012
+0.06(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.