Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2020 | 8.620 | 8.620 | 8.620 | 0 | +0.56(+7.01%) | |
| Aug 14, 2020 | 8.055 | 8.055 | 8.055 | 0 | +0.29(+3.67%) | |
| Aug 05, 2020 | 7.770 | 7.770 | 7.770 | 0 | -0.64(-7.58%) | |
| Jul 30, 2020 | 8.408 | 8.408 | 8.408 | 0 | +0.71(+9.19%) | |
| Jul 28, 2020 | 7.700 | 7.700 | 7.700 | 0 | -1.33(-14.73%) | |
| Jul 20, 2020 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 9.030 | 9.030 | 9.030 | 52 | +0.00(+0.00%) | |
| Jul 14, 2020 | 9.030 | 9.030 | 9.030 | 7 | +0.00(+0.00%) | |
| Jul 06, 2020 | 9.030 | 9.030 | 9.030 | 0 | +1.24(+15.92%) | |
| Jul 01, 2020 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
| Jun 29, 2020 | 7.790 | 7.790 | 7.790 | 0 | -0.96(-10.97%) | |
| Jun 12, 2020 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) | |
| Jun 11, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 250 | -0.05(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.