Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		27.60	27.60	27.60	0	+1.35(+5.14%)
Aug 23, 2011		26.25	26.25	26.25	0	+0.20(+0.77%)
Aug 18, 2011		26.05	26.05	26.05	0	-1.34(-4.89%)
Aug 12, 2011		27.39	27.39	27.39	0	+0.69(+2.58%)
Aug 09, 2011		26.70	26.70	26.70	0	+0.40(+1.52%)
Aug 08, 2011	26.30	26.30	26.30	26.30	200	-2.22(-7.78%)
Aug 04, 2011	28.52	28.52	28.52	28.52	0	-3.18(-10.03%)
Jul 27, 2011		31.70	31.70	31.70	0	-0.45(-1.40%)
Jul 25, 2011		32.15	32.15	32.15	0	-0.33(-1.00%)
Jul 22, 2011	32.48	32.48	32.48	32.48	69,220	+2.54(+8.47%)
Jul 15, 2011	29.94	29.94	29.94	29.94	0	-0.97(-3.14%)
Jul 14, 2011	30.91	30.91	30.91	30.91	100	-0.44(-1.40%)
Jul 13, 2011	31.35	31.35	31.35	31.35	1,570	+0.23(+0.72%)
Jun 15, 2011		31.12	31.12	31.12	0	-2.12(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.