Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		23.94	23.94	23.94	0	-0.46(-1.89%)
Aug 28, 2013	23.91	24.40	23.91	24.40	1,744	+1.06(+4.54%)
Aug 27, 2013	23.34	23.34	23.34	23.34	302	-0.45(-1.89%)
Aug 14, 2013		23.79	23.79	23.79	0	-0.67(-2.74%)
Aug 06, 2013		24.46	24.46	24.46	0	+0.41(+1.70%)
Aug 05, 2013	24.05	24.05	24.05	24.05	229	+0.77(+3.31%)
Jul 29, 2013		23.28	23.28	23.28	0	+0.38(+1.66%)
Jul 25, 2013		22.90	22.90	22.90	0	+0.89(+4.04%)
Jul 22, 2013	22.01	22.01	22.01	22.01	0	+0.76(+3.58%)
Jul 17, 2013		21.25	21.25	21.25	0	-0.56(-2.57%)
Jul 16, 2013	21.41	21.81	21.41	21.81	582	+0.00(+0.00%)
Jul 11, 2013		21.81	21.81	21.81	0	+0.33(+1.54%)
Jul 10, 2013	21.48	21.48	21.48	21.48	100	+0.14(+0.66%)
Jul 09, 2013	21.34	21.34	21.34	21.34	392	-0.16(-0.74%)
Jul 05, 2013	21.50	21.50	21.50	21.50	0	+0.40(+1.90%)
Jul 02, 2013		21.10	21.10	21.10	0	-0.64(-2.94%)
Jul 01, 2013	21.74	21.74	21.74	21.74	1,418	+0.34(+1.59%)
Jun 28, 2013	21.40	21.40	21.40	21.40	1,740	+0.32(+1.52%)
Jun 25, 2013		21.08	21.08	21.08	0	+0.21(+1.01%)
Jun 24, 2013	20.87	20.87	20.87	20.87	314	-0.48(-2.25%)
Jun 21, 2013	21.58	21.58	21.35	21.35	2,073	-0.23(-1.07%)
Jun 20, 2013	21.58	21.58	21.58	21.58	587	-1.42(-6.17%)
Jun 14, 2013		23.00	23.00	23.00	0	+0.30(+1.32%)
Jun 11, 2013	22.70	22.70	22.70	22.70	0	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.