Shin-Etsu Chemical C (OP: SHECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 87.62 | 87.62 | 87.62 | 0 | +1.61(+1.87%) | |
| Aug 11, 2017 | 86.01 | 86.01 | 86.01 | 400 | -3.59(-4.01%) | |
| Aug 08, 2017 | 89.60 | 89.60 | 89.60 | 0 | -5.05(-5.34%) | |
| Jul 25, 2017 | 94.65 | 94.65 | 94.65 | 0 | +7.45(+8.54%) | |
| Jul 07, 2017 | 87.20 | 87.20 | 87.20 | 0 | -2.87(-3.19%) | |
| Jul 03, 2017 | 90.07 | 90.07 | 90.07 | 90.07 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 90.07 | 90.07 | 90.07 | 0 | -1.58(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.