Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.540
+0.020 (+1.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.5300
0.5500
0.5000
0.5200
1,959,147
-0.01(-1.89%)
Aug 30, 2022
0.5600
0.5600
0.5231
0.5300
1,677,348
-0.03(-5.36%)
Aug 29, 2022
0.5500
0.5791
0.5500
0.5600
1,363,573
-0.01(-1.75%)
Aug 26, 2022
0.5650
0.5797
0.5600
0.5700
997,556
+0.01(+1.79%)
Aug 25, 2022
0.5300
0.5700
0.5271
0.5600
827,682
+0.03(+5.66%)
Aug 24, 2022
0.5550
0.5650
0.5215
0.5300
4,662,308
-0.02(-3.64%)
Aug 23, 2022
0.5500
0.5800
0.5475
0.5500
1,636,919
-0.01(-1.79%)
Aug 22, 2022
0.5615
0.5945
0.5520
0.5600
1,565,625
-0.02(-3.11%)
Aug 19, 2022
0.6000
0.6148
0.5708
0.5780
1,307,823
-0.02(-3.67%)
Aug 18, 2022
0.6072
0.6200
0.5962
0.6000
623,676
-0.01(-0.83%)
Aug 17, 2022
0.6160
0.6200
0.5900
0.6050
790,125
-0.01(-1.63%)
Aug 16, 2022
0.6150
0.6300
0.6110
0.6150
508,706
-0.01(-0.97%)
Aug 15, 2022
0.6400
0.6440
0.6200
0.6210
342,933
-0.02(-2.97%)
Aug 12, 2022
0.6400
0.6425
0.6250
0.6400
438,580
+0.01(+1.06%)
Aug 11, 2022
0.6290
0.6500
0.6115
0.6333
449,308
+0.00(+0.68%)
Aug 10, 2022
0.6100
0.6350
0.6050
0.6290
724,410
+0.02(+3.11%)
Aug 09, 2022
0.6400
0.6500
0.6091
0.6100
551,105
-0.02(-2.71%)
Aug 08, 2022
0.6300
0.6441
0.6000
0.6270
826,259
+0.02(+3.64%)
Aug 05, 2022
0.5800
0.6215
0.5800
0.6050
597,805
+0.02(+4.13%)
Aug 04, 2022
0.5800
0.5900
0.5750
0.5810
588,185
-0.01(-0.85%)
Aug 03, 2022
0.5700
0.5900
0.5700
0.5860
402,278
+0.01(+1.45%)
Aug 02, 2022
0.5800
0.6050
0.5700
0.5776
681,567
-0.01(-1.26%)
Aug 01, 2022
0.5900
0.5984
0.5700
0.5850
650,768
+0.03(+5.84%)
Jul 29, 2022
0.5650
0.6200
0.5510
0.5527
1,357,742
-0.01(-1.74%)
Jul 28, 2022
0.5690
0.5800
0.5415
0.5625
1,218,222
-0.01(-1.14%)
Jul 27, 2022
0.5830
0.5865
0.5320
0.5690
1,197,692
-0.01(-2.40%)
Jul 26, 2022
0.6025
0.6100
0.5800
0.5830
367,866
-0.01(-2.26%)
Jul 25, 2022
0.6050
0.6100
0.5955
0.5965
737,558
-0.01(-1.40%)
Jul 22, 2022
0.6299
0.6300
0.5925
0.6050
788,218
-0.02(-3.62%)
Jul 21, 2022
0.6580
0.6580
0.6210
0.6277
855,248
-0.01(-1.98%)
Jul 20, 2022
0.6500
0.6600
0.6310
0.6404
440,239
+0.01(+0.80%)
Jul 19, 2022
0.6945
0.7125
0.6021
0.6353
2,063,832
-0.06(-8.46%)
Jul 18, 2022
0.6591
0.6980
0.6500
0.6940
1,785,452
+0.04(+6.77%)
Jul 15, 2022
0.6025
0.7400
0.6010
0.6500
4,555,540
+0.05(+7.44%)
Jul 14, 2022
0.4655
0.6090
0.4610
0.6050
3,917,248
+0.14(+29.97%)
Jul 13, 2022
0.4490
0.4655
0.4360
0.4655
1,697,282
+0.03(+6.94%)
Jul 12, 2022
0.4350
0.4490
0.4175
0.4353
2,803,371
-0.00(-0.84%)
Jul 11, 2022
0.4500
0.4500
0.4340
0.4390
8,159,977
+0.00(+0.23%)
Jul 08, 2022
0.4479
0.4565
0.4375
0.4380
10,687,391
-0.00(-0.23%)
Jul 07, 2022
0.4390
0.4500
0.4352
0.4390
6,139,685
+0.00(+0.00%)
Jul 06, 2022
0.4400
0.4510
0.4175
0.4390
2,523,497
+0.02(+4.82%)
Jul 05, 2022
0.4280
0.4500
0.4061
0.4188
5,277,510
-0.02(-3.72%)
Jul 01, 2022
0.4250
0.4480
0.4130
0.4350
4,744,568
+0.01(+3.55%)
Jun 30, 2022
0.4390
0.4600
0.4000
0.4201
5,687,154
-0.02(-3.45%)
Jun 29, 2022
0.4640
0.4718
0.4350
0.4351
5,450,410
-0.02(-5.41%)
Jun 28, 2022
0.4650
0.4690
0.4373
0.4600
3,426,701
+0.00(+0.24%)
Jun 27, 2022
0.5000
0.5000
0.4540
0.4589
3,050,838
-0.04(-8.22%)
Jun 24, 2022
0.5045
0.5410
0.4800
0.5000
3,829,714
+0.02(+4.17%)
Jun 23, 2022
0.5100
0.5100
0.4779
0.4800
1,585,975
-0.02(-4.19%)
Jun 22, 2022
0.5200
0.5246
0.4961
0.5010
2,533,136
-0.01(-2.24%)
Jun 21, 2022
0.5600
0.5600
0.4970
0.5125
2,625,175
-0.03(-5.96%)
Jun 17, 2022
0.5350
0.5660
0.5321
0.5450
1,343,605
+0.01(+0.93%)
Jun 16, 2022
0.5600
0.5700
0.5217
0.5400
1,324,691
-0.02(-3.57%)
Jun 15, 2022
0.5800
0.6048
0.5431
0.5600
1,927,852
+0.01(+1.82%)
Jun 14, 2022
0.5600
0.5957
0.5350
0.5500
2,547,087
-0.00(-0.36%)
Jun 13, 2022
0.6000
0.6100
0.5510
0.5520
1,997,248
-0.06(-9.95%)
Jun 10, 2022
0.6300
0.6400
0.5920
0.6130
2,825,791
-0.02(-2.44%)
Jun 09, 2022
0.6259
0.6800
0.6100
0.6283
3,321,281
-0.01(-1.81%)
Jun 08, 2022
0.6450
0.6740
0.6150
0.6399
2,054,908
-0.02(-3.05%)
Jun 07, 2022
0.6740
0.6740
0.6350
0.6600
2,479,302
-0.01(-1.49%)
Jun 06, 2022
0.7200
0.7200
0.6500
0.6700
2,489,491
-0.05(-7.59%)
Jun 03, 2022
0.7509
0.7509
0.7075
0.7250
442,877
-0.03(-3.45%)
Jun 02, 2022
0.7400
0.7510
0.7300
0.7509
206,632
+0.01(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.