Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.7973	0.7973	0.7973	0	+0.03(+3.54%)
Jul 22, 2016		0.7700	0.7700	0.7700	0	-0.08(-9.41%)
Jul 19, 2016		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Jul 18, 2016	0.8800	0.8800	0.8800	0.8800	2,000	+0.00(+0.00%)
Jul 15, 2016	0.8800	0.8800	0.8800	0.8800	900	+0.03(+3.53%)
Jul 05, 2016	0.8500	0.8500	0.8500	0.8500	155	-0.09(-10.05%)
Jun 29, 2016		0.9450	0.9450	0.9450	0	+0.06(+6.78%)
Jun 16, 2016		0.8850	0.8850	0.8850	0	-0.06(-6.84%)
Jun 09, 2016		0.9500	0.9500	0.9500	0	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.