Austal Ltd (OP: AUTLF )
1.600
+0.010
(+0.63%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2017 | 1.380 | 1.380 | 1.380 | 0 | +0.07(+5.23%) | |
| Aug 11, 2017 | 1.311 | 1.311 | 1.311 | 0 | -0.08(-5.65%) | |
| Aug 01, 2017 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) | |
| Jul 12, 2017 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
| Jul 11, 2017 | 1.360 | 1.360 | 1.360 | 1.360 | 800 | +0.01(+0.74%) |
| Jul 03, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.