Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Austal Ltd
(OP:
AUTLF
)
1.630
UNCHANGED
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2021
1.430
1.430
1.430
0
-0.01(-0.69%)
Aug 26, 2021
1.455
1.460
1.440
1.440
1,150
-0.12(-7.69%)
Aug 25, 2021
1.460
1.560
1.460
1.560
200
-0.10(-6.02%)
Aug 24, 2021
1.660
1.660
1.660
1.660
2,000
-0.15(-8.29%)
Aug 23, 2021
1.810
1.810
1.810
1.810
100
+0.02(+1.12%)
Aug 17, 2021
1.790
1.790
1.790
0
-0.06(-3.19%)
Aug 16, 2021
1.849
1.849
1.849
1.849
8,000
+0.05(+2.72%)
Aug 13, 2021
1.800
1.800
1.800
1.800
130
+0.16(+9.76%)
Aug 11, 2021
1.640
1.640
1.640
0
-0.11(-6.29%)
Aug 10, 2021
1.750
1.750
1.750
1.750
100
+0.16(+10.06%)
Aug 05, 2021
1.590
1.590
1.590
0
+0.05(+3.25%)
Jul 30, 2021
1.540
1.540
1.540
0
-0.11(-6.67%)
Jul 29, 2021
1.650
1.650
1.650
1.650
5,000
+0.05(+3.12%)
Jul 28, 2021
1.600
1.600
1.600
1.600
100
+0.03(+1.91%)
Jul 20, 2021
1.570
1.570
1.570
0
-0.02(-1.26%)
Jul 19, 2021
1.610
1.610
1.560
1.590
13,303
-0.01(-0.63%)
Jul 15, 2021
1.600
1.600
1.600
0
+0.05(+3.17%)
Jul 14, 2021
1.551
1.551
1.551
1.551
884
-0.00(-0.27%)
Jul 12, 2021
1.555
1.555
1.555
0
-0.06(-3.42%)
Jul 09, 2021
1.605
1.610
1.605
1.610
300
+0.00(+0.00%)
Jul 07, 2021
1.610
1.610
1.610
0
+0.00(+0.00%)
Jul 06, 2021
1.620
1.620
1.610
1.610
800
+0.03(+1.90%)
Jun 30, 2021
1.580
1.580
1.580
0
-0.03(-1.86%)
Jun 29, 2021
1.600
1.610
1.600
1.610
8,795
+0.02(+1.26%)
Jun 28, 2021
1.610
1.610
1.590
1.590
1,300
+0.01(+0.63%)
Jun 25, 2021
1.580
1.580
1.580
1.580
2,185
-0.02(-1.25%)
Jun 24, 2021
1.590
1.600
1.590
1.600
12,190
+0.00(+0.01%)
Jun 22, 2021
1.600
1.600
1.600
94
-0.02(-1.24%)
Jun 21, 2021
1.620
1.620
1.620
1.620
1,950
-0.01(-0.61%)
Jun 18, 2021
1.630
1.630
1.630
1.630
5,003
+0.03(+1.87%)
Jun 17, 2021
1.600
1.600
1.600
1.600
200
+0.05(+3.36%)
Jun 16, 2021
1.570
1.570
1.548
1.548
10,581
-0.11(-6.58%)
Jun 15, 2021
1.680
1.680
1.625
1.657
9,450
-0.22(-11.86%)
Jun 14, 2021
1.840
1.880
1.840
1.880
550
+0.04(+2.17%)
Jun 11, 2021
1.840
1.840
1.840
1.840
2,500
+0.09(+5.14%)
Jun 10, 2021
1.750
1.750
1.750
1.750
1,000
-0.08(-4.37%)
Jun 08, 2021
1.830
1.830
1.830
0
-0.01(-0.33%)
Jun 07, 2021
1.747
1.836
1.747
1.836
1,320
+0.06(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.