Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.707
5.749
5.606
5.690
7,709
-0.06(-1.03%)
Aug 30, 2011
5.698
5.892
5.572
5.749
8,463
+0.03(+0.59%)
Aug 29, 2011
5.623
5.892
5.606
5.715
16,776
+0.10(+1.80%)
Aug 26, 2011
5.437
5.639
5.395
5.614
20,105
+0.05(+0.91%)
Aug 25, 2011
5.505
5.631
5.395
5.564
11,458
+0.06(+1.07%)
Aug 24, 2011
5.454
5.606
5.403
5.505
2,732
+0.03(+0.46%)
Aug 23, 2011
5.530
5.572
5.462
5.479
8,363
-0.07(-1.22%)
Aug 22, 2011
5.648
5.648
5.479
5.547
38,144
-0.02(-0.30%)
Aug 19, 2011
5.648
5.648
5.479
5.564
28,589
-0.08(-1.49%)
Aug 18, 2011
5.665
5.749
5.648
5.648
13,363
-0.06(-1.03%)
Aug 17, 2011
5.833
5.833
5.648
5.707
6,770
-0.17(-2.87%)
Aug 16, 2011
5.808
5.875
5.648
5.875
17,155
+0.03(+0.58%)
Aug 15, 2011
5.690
5.842
5.648
5.842
29,199
+0.10(+1.76%)
Aug 12, 2011
5.673
5.800
5.656
5.741
20,167
+0.01(+0.15%)
Aug 11, 2011
5.665
5.774
5.665
5.732
9,369
+0.04(+0.74%)
Aug 10, 2011
5.656
5.749
5.648
5.690
3,060
+0.03(+0.45%)
Aug 09, 2011
5.665
5.709
5.648
5.665
17,210
-0.01(-0.15%)
Aug 08, 2011
5.783
5.867
5.648
5.673
27,828
-0.17(-2.89%)
Aug 05, 2011
5.960
5.960
5.749
5.842
9,678
-0.10(-1.70%)
Aug 04, 2011
6.086
6.086
5.833
5.943
20,460
-0.19(-3.03%)
Aug 03, 2011
5.968
6.128
5.918
6.128
12,169
+0.07(+1.11%)
Aug 02, 2011
6.010
6.078
5.901
6.061
18,213
+0.05(+0.84%)
Aug 01, 2011
6.095
6.111
6.007
6.010
2,527
-0.03(-0.42%)
Jul 29, 2011
5.993
6.111
5.977
6.036
16,647
+0.00(+0.00%)
Jul 28, 2011
6.019
6.036
5.977
6.036
7,742
-0.02(-0.28%)
Jul 27, 2011
6.019
6.052
6.010
6.052
25,266
+0.03(+0.42%)
Jul 26, 2011
6.044
6.068
5.977
6.027
24,816
-0.04(-0.69%)
Jul 25, 2011
6.036
6.069
5.993
6.069
5,055
+0.01(+0.14%)
Jul 22, 2011
6.086
6.095
6.010
6.061
4,512
-0.01(-0.14%)
Jul 21, 2011
6.162
6.162
6.061
6.069
4,985
-0.03(-0.41%)
Jul 20, 2011
6.120
6.145
6.036
6.095
29,452
-0.03(-0.55%)
Jul 19, 2011
6.154
6.154
6.128
6.128
5,166
-0.04(-0.68%)
Jul 18, 2011
6.162
6.170
6.028
6.170
6,677
+0.03(+0.41%)
Jul 15, 2011
6.137
6.177
6.111
6.145
9,504
+0.00(+0.00%)
Jul 14, 2011
6.095
6.154
6.011
6.145
15,051
-0.03(-0.55%)
Jul 13, 2011
6.179
6.179
6.111
6.179
7,624
-0.03(-0.41%)
Jul 12, 2011
6.179
6.263
6.036
6.204
16,430
+0.00(+0.00%)
Jul 11, 2011
6.263
6.280
6.196
6.204
15,322
-0.07(-1.08%)
Jul 08, 2011
6.179
6.272
6.179
6.272
7,058
+0.03(+0.54%)
Jul 07, 2011
6.170
6.238
6.111
6.238
15,188
+0.12(+1.93%)
Jul 06, 2011
6.103
6.128
6.095
6.120
7,616
+0.02(+0.28%)
Jul 05, 2011
6.103
6.111
6.044
6.103
10,404
+0.05(+0.84%)
Jul 01, 2011
5.977
6.145
5.977
6.052
30,432
+0.03(+0.42%)
Jun 30, 2011
6.002
6.069
5.943
6.027
91,668
+0.00(+0.00%)
Jun 29, 2011
5.977
6.027
5.951
6.027
16,986
+0.03(+0.56%)
Jun 28, 2011
5.951
5.993
5.901
5.993
27,943
+0.01(+0.14%)
Jun 27, 2011
5.901
6.078
5.901
5.985
64,439
+0.04(+0.71%)
Jun 24, 2011
5.901
5.943
5.741
5.943
112,476
+0.05(+0.86%)
Jun 23, 2011
5.774
5.892
5.690
5.892
12,486
+0.05(+0.87%)
Jun 22, 2011
5.859
5.859
5.766
5.842
11,862
-0.03(-0.57%)
Jun 21, 2011
5.749
5.875
5.648
5.875
30,618
+0.17(+2.95%)
Jun 20, 2011
5.707
5.783
5.665
5.707
9,253
-0.01(-0.15%)
Jun 17, 2011
5.766
5.842
5.690
5.715
26,058
-0.06(-1.02%)
Jun 16, 2011
5.690
5.774
5.648
5.774
24,212
+0.08(+1.48%)
Jun 15, 2011
5.741
5.766
5.690
5.690
24,501
-0.04(-0.74%)
Jun 14, 2011
5.808
5.808
5.732
5.732
19,427
-0.08(-1.45%)
Jun 13, 2011
5.741
5.901
5.732
5.816
27,874
+0.06(+1.02%)
Jun 10, 2011
5.825
5.875
5.690
5.757
35,891
-0.08(-1.30%)
Jun 09, 2011
5.859
5.884
5.816
5.833
5,651
-0.02(-0.29%)
Jun 08, 2011
5.825
5.901
5.816
5.850
44,278
+0.02(+0.29%)
Jun 07, 2011
5.859
5.875
5.816
5.833
16,045
+0.02(+0.29%)
Jun 06, 2011
5.875
5.909
5.816
5.816
37,395
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.