Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.07	38.07	37.92	37.96	105,744	-0.07(-0.19%)
Aug 28, 2020	37.91	38.08	37.90	38.03	163,715	+0.16(+0.41%)
Aug 27, 2020	37.97	37.99	37.82	37.88	125,270	-0.09(-0.24%)
Aug 26, 2020	37.94	37.99	37.83	37.97	175,016	+0.02(+0.06%)
Aug 25, 2020	37.92	37.94	37.82	37.94	117,822	+0.04(+0.11%)
Aug 24, 2020	37.85	37.93	37.79	37.90	96,349	-0.01(-0.02%)
Aug 21, 2020	37.92	37.94	37.72	37.91	344,509	+0.03(+0.09%)
Aug 20, 2020	37.83	38.04	37.83	37.88	101,325	+0.02(+0.06%)
Aug 19, 2020	37.88	38.03	37.85	37.85	201,968	-0.16(-0.41%)
Aug 18, 2020	37.90	38.10	37.87	38.01	97,273	+0.08(+0.20%)
Aug 17, 2020	37.87	37.99	37.83	37.93	140,271	+0.05(+0.13%)
Aug 14, 2020	37.87	37.98	37.84	37.88	142,246	-0.02(-0.05%)
Aug 13, 2020	37.85	38.02	37.73	37.90	213,814	+0.09(+0.24%)
Aug 12, 2020	37.80	37.85	37.66	37.81	260,001	+0.16(+0.43%)
Aug 11, 2020	37.62	37.85	37.62	37.65	132,164	+0.02(+0.04%)
Aug 10, 2020	37.49	37.72	37.49	37.63	273,539	-0.02(-0.07%)
Aug 07, 2020	37.68	37.70	37.45	37.66	228,598	-0.01(-0.02%)
Aug 06, 2020	37.53	37.67	37.50	37.67	190,761	+0.16(+0.44%)
Aug 05, 2020	37.56	37.63	37.50	37.50	99,723	-0.01(-0.02%)
Aug 04, 2020	37.50	37.63	37.43	37.51	119,697	-0.07(-0.17%)
Aug 03, 2020	37.58	37.63	37.45	37.58	109,280	+0.07(+0.17%)
Jul 31, 2020	37.54	37.64	37.47	37.51	195,696	-0.23(-0.61%)
Jul 30, 2020	37.40	37.81	37.40	37.74	295,187	+0.18(+0.48%)
Jul 29, 2020	37.49	37.59	37.49	37.56	123,095	+0.07(+0.20%)
Jul 28, 2020	37.75	37.75	37.46	37.49	95,515	-0.11(-0.30%)
Jul 27, 2020	37.50	37.90	37.48	37.60	130,535	+0.11(+0.28%)
Jul 24, 2020	37.54	37.59	37.48	37.49	174,414	-0.01(-0.02%)
Jul 23, 2020	37.58	37.66	37.43	37.50	272,205	-0.01(-0.02%)
Jul 22, 2020	37.52	37.68	37.39	37.51	460,580	-0.02(-0.04%)
Jul 21, 2020	37.43	37.61	37.40	37.53	154,752	+0.17(+0.46%)
Jul 20, 2020	37.39	37.60	37.31	37.36	181,518	-0.04(-0.11%)
Jul 17, 2020	37.19	37.49	37.19	37.40	186,563	+0.20(+0.53%)
Jul 16, 2020	37.32	37.35	37.14	37.20	494,991	-0.06(-0.15%)
Jul 15, 2020	37.11	37.32	37.11	37.26	236,712	+0.15(+0.40%)
Jul 14, 2020	37.06	37.13	37.00	37.11	208,291	+0.02(+0.07%)
Jul 13, 2020	36.97	37.09	36.93	37.09	126,747	-0.01(-0.02%)
Jul 10, 2020	36.86	37.09	36.86	37.09	147,926	+0.17(+0.46%)
Jul 09, 2020	36.90	37.03	36.83	36.92	452,640	+0.00(+0.00%)
Jul 08, 2020	36.87	37.70	36.87	36.92	312,195	-0.14(-0.38%)
Jul 07, 2020	37.07	37.34	36.99	37.06	153,465	-0.02(-0.04%)
Jul 06, 2020	37.03	37.10	37.01	37.08	132,948	+0.07(+0.20%)
Jul 02, 2020	37.05	37.08	36.70	37.01	371,777	+0.11(+0.29%)
Jul 01, 2020	36.74	37.29	36.70	36.90	775,902	+0.11(+0.31%)
Jun 30, 2020	36.80	37.30	36.58	36.79	996,042	-0.05(-0.13%)
Jun 29, 2020	36.85	37.52	36.74	36.83	575,891	-0.03(-0.09%)
Jun 26, 2020	37.02	37.09	36.82	36.87	157,984	-0.32(-0.86%)
Jun 25, 2020	37.12	38.10	37.01	37.18	374,683	-0.09(-0.25%)
Jun 24, 2020	37.60	37.60	37.15	37.28	178,710	-0.24(-0.63%)
Jun 23, 2020	37.31	38.20	37.28	37.51	142,899	+0.24(+0.65%)
Jun 22, 2020	37.34	37.98	37.21	37.27	148,247	-0.04(-0.11%)
Jun 19, 2020	37.30	37.49	37.30	37.31	89,558	-0.06(-0.15%)
Jun 18, 2020	37.34	37.52	37.30	37.37	169,779	-0.01(-0.02%)
Jun 17, 2020	37.36	37.46	37.28	37.38	142,770	-0.03(-0.09%)
Jun 16, 2020	37.43	37.66	37.33	37.41	201,940	+0.22(+0.58%)
Jun 15, 2020	37.08	37.40	37.03	37.19	202,060	-0.09(-0.25%)
Jun 12, 2020	37.08	37.30	36.99	37.29	208,888	+0.16(+0.44%)
Jun 11, 2020	37.06	37.31	36.93	37.12	692,445	-0.42(-1.13%)
Jun 10, 2020	37.59	37.70	37.34	37.55	269,218	+0.00(+0.00%)
Jun 09, 2020	37.62	37.62	37.49	37.55	262,198	-0.09(-0.24%)
Jun 08, 2020	37.55	37.66	37.53	37.64	178,914	+0.13(+0.35%)
Jun 05, 2020	37.38	37.54	37.24	37.51	215,162	+0.28(+0.74%)
Jun 04, 2020	37.20	37.32	37.19	37.23	191,201	-0.06(-0.15%)
Jun 03, 2020	37.12	37.31	37.12	37.29	248,938	+0.19(+0.50%)
Jun 02, 2020	36.96	37.12	36.89	37.10	147,169	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.