Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.60	40.60	40.52	40.55	289,920	+0.01(+0.02%)
Aug 30, 2021	40.55	40.56	40.51	40.54	393,673	+0.02(+0.04%)
Aug 27, 2021	40.52	40.56	40.49	40.52	563,127	+0.04(+0.10%)
Aug 26, 2021	40.49	40.53	40.46	40.48	377,902	-0.04(-0.10%)
Aug 25, 2021	40.48	40.55	40.44	40.52	668,689	+0.03(+0.08%)
Aug 24, 2021	40.54	40.54	40.41	40.49	705,489	+0.09(+0.23%)
Aug 23, 2021	40.41	40.44	40.37	40.39	429,804	+0.00(+0.00%)
Aug 20, 2021	40.40	40.56	40.35	40.39	476,844	-0.01(-0.02%)
Aug 19, 2021	40.37	40.41	40.35	40.40	376,916	+0.03(+0.06%)
Aug 18, 2021	40.41	40.44	40.33	40.38	493,642	-0.03(-0.08%)
Aug 17, 2021	40.41	40.45	40.38	40.41	403,337	-0.02(-0.04%)
Aug 16, 2021	40.42	40.45	40.37	40.43	419,364	+0.02(+0.04%)
Aug 13, 2021	40.39	40.46	40.37	40.41	295,631	+0.04(+0.10%)
Aug 12, 2021	40.34	40.39	40.32	40.37	243,685	+0.04(+0.10%)
Aug 11, 2021	40.37	40.41	40.32	40.33	487,965	-0.02(-0.04%)
Aug 10, 2021	40.38	40.38	40.32	40.34	255,598	+0.00(+0.00%)
Aug 09, 2021	40.37	40.41	40.30	40.34	321,571	+0.01(+0.02%)
Aug 06, 2021	40.31	40.36	40.31	40.33	313,948	+0.05(+0.13%)
Aug 05, 2021	40.38	40.38	40.28	40.28	432,097	-0.08(-0.19%)
Aug 04, 2021	40.33	40.38	40.29	40.36	588,071	+0.03(+0.06%)
Aug 03, 2021	40.33	40.36	40.29	40.33	596,136	+0.01(+0.02%)
Aug 02, 2021	40.33	40.38	40.32	40.33	825,898	-0.03(-0.06%)
Jul 30, 2021	40.33	40.40	40.30	40.35	649,618	+0.00(+0.00%)
Jul 29, 2021	40.35	40.40	40.35	40.35	348,149	+0.00(+0.00%)
Jul 28, 2021	40.35	40.42	40.33	40.35	677,322	+0.00(+0.00%)
Jul 27, 2021	40.43	40.43	40.30	40.35	579,915	-0.07(-0.17%)
Jul 26, 2021	40.43	40.47	40.39	40.42	571,815	-0.03(-0.06%)
Jul 23, 2021	40.42	40.49	40.42	40.44	574,821	+0.04(+0.10%)
Jul 22, 2021	40.38	40.42	40.36	40.40	735,121	+0.03(+0.06%)
Jul 21, 2021	40.25	40.46	40.25	40.38	874,926	-0.01(-0.03%)
Jul 20, 2021	40.36	40.41	40.36	40.39	558,963	-0.02(-0.04%)
Jul 19, 2021	40.47	40.47	40.33	40.41	439,895	-0.05(-0.12%)
Jul 16, 2021	40.42	40.46	40.39	40.46	300,101	+0.05(+0.12%)
Jul 15, 2021	40.38	40.43	40.37	40.41	485,815	+0.01(+0.02%)
Jul 14, 2021	40.46	40.46	40.37	40.40	418,161	-0.02(-0.04%)
Jul 13, 2021	40.44	40.46	40.38	40.41	390,601	-0.02(-0.04%)
Jul 12, 2021	40.41	40.46	40.39	40.43	436,683	+0.03(+0.06%)
Jul 09, 2021	40.41	40.44	40.38	40.41	397,094	+0.04(+0.10%)
Jul 08, 2021	40.24	40.40	40.24	40.36	436,436	+0.08(+0.19%)
Jul 07, 2021	40.46	40.49	40.28	40.29	955,892	-0.14(-0.35%)
Jul 06, 2021	40.48	40.51	40.41	40.43	519,527	-0.04(-0.10%)
Jul 02, 2021	40.45	40.56	40.44	40.47	425,355	+0.04(+0.10%)
Jul 01, 2021	40.38	40.52	40.38	40.43	556,157	+0.03(+0.06%)
Jun 30, 2021	40.41	40.43	40.39	40.41	1,454,890	+0.00(+0.00%)
Jun 29, 2021	40.39	40.43	40.31	40.41	1,786,908	+0.00(+0.00%)
Jun 28, 2021	40.38	40.44	40.37	40.41	298,493	+0.04(+0.10%)
Jun 25, 2021	40.37	40.40	40.31	40.36	314,011	-0.01(-0.02%)
Jun 24, 2021	40.39	40.45	40.36	40.37	455,454	+0.04(+0.10%)
Jun 23, 2021	40.35	40.41	40.32	40.33	604,939	-0.06(-0.15%)
Jun 22, 2021	40.33	40.40	40.33	40.39	456,658	+0.03(+0.08%)
Jun 21, 2021	40.33	40.44	40.33	40.36	551,778	-0.02(-0.04%)
Jun 18, 2021	40.29	40.39	40.29	40.37	221,913	-0.02(-0.04%)
Jun 17, 2021	40.41	40.49	40.37	40.39	489,284	-0.04(-0.10%)
Jun 16, 2021	40.42	40.53	40.38	40.43	567,391	+0.04(+0.10%)
Jun 15, 2021	40.44	40.44	40.38	40.39	457,526	-0.06(-0.15%)
Jun 14, 2021	40.42	40.54	40.38	40.45	420,912	+0.05(+0.12%)
Jun 11, 2021	40.38	40.40	40.32	40.40	289,243	+0.02(+0.04%)
Jun 10, 2021	40.38	40.42	40.37	40.38	722,378	+0.02(+0.04%)
Jun 09, 2021	40.40	40.42	40.36	40.36	704,369	-0.03(-0.06%)
Jun 08, 2021	40.38	40.43	40.34	40.39	552,775	+0.00(+0.00%)
Jun 07, 2021	40.30	40.39	40.30	40.39	398,200	+0.08(+0.19%)
Jun 04, 2021	40.36	40.38	40.29	40.31	595,163	-0.03(-0.08%)
Jun 03, 2021	40.31	40.36	40.26	40.35	297,917	+0.02(+0.04%)
Jun 02, 2021	40.31	40.34	40.30	40.33	438,034	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.