Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.190
3.020
3.020
3.020
83,400
-0.15(-4.85%)
Aug 28, 2014
3.167
3.250
3.120
3.174
12,866
-0.01(-0.19%)
Aug 27, 2014
3.150
3.210
3.120
3.180
37,873
+0.00(+0.00%)
Aug 26, 2014
3.290
3.300
3.160
3.180
40,178
-0.12(-3.64%)
Aug 25, 2014
3.310
3.450
3.120
3.300
76,738
-0.04(-1.20%)
Aug 22, 2014
3.520
3.520
3.300
3.340
115,834
-0.19(-5.49%)
Aug 21, 2014
3.200
3.990
3.194
3.534
729,630
+0.41(+13.27%)
Aug 20, 2014
3.190
3.220
3.110
3.120
22,500
-0.01(-0.32%)
Aug 19, 2014
3.290
3.290
3.120
3.130
14,901
-0.09(-2.79%)
Aug 18, 2014
3.140
3.290
3.140
3.220
14,960
-0.06(-1.83%)
Aug 15, 2014
3.230
3.280
3.100
3.280
45,745
+0.01(+0.31%)
Aug 14, 2014
3.170
3.400
3.170
3.270
24,525
+0.00(+0.00%)
Aug 13, 2014
3.070
3.320
3.030
3.270
81,231
+0.07(+2.19%)
Aug 12, 2014
3.180
3.290
2.926
3.200
48,610
+0.04(+1.31%)
Aug 11, 2014
3.080
3.250
2.900
3.159
91,534
+0.17(+5.64%)
Aug 08, 2014
3.080
3.080
2.972
2.990
8,396
-0.06(-1.97%)
Aug 07, 2014
2.840
3.120
2.840
3.050
38,889
+0.18(+6.27%)
Aug 06, 2014
3.014
3.049
2.870
2.870
62,914
-0.09(-3.04%)
Aug 05, 2014
2.960
3.134
2.960
2.960
24,158
-0.05(-1.66%)
Aug 04, 2014
3.250
3.391
2.950
3.010
75,602
-0.25(-7.67%)
Aug 01, 2014
3.350
3.358
3.200
3.260
94,079
-0.06(-1.81%)
Jul 31, 2014
3.330
3.480
3.264
3.320
86,779
-0.14(-4.05%)
Jul 30, 2014
3.310
3.510
3.167
3.460
114,124
+0.13(+3.90%)
Jul 29, 2014
3.050
3.440
2.960
3.330
434,807
+0.22(+7.07%)
Jul 28, 2014
2.670
3.320
2.670
3.110
865,290
+0.56(+21.96%)
Jul 25, 2014
3.730
3.730
2.390
2.550
528,528
-1.20(-32.00%)
Jul 24, 2014
3.630
3.860
3.620
3.750
50,500
+0.08(+2.18%)
Jul 23, 2014
3.580
3.670
3.440
3.670
23,900
+0.12(+3.38%)
Jul 22, 2014
3.490
3.560
3.455
3.550
25,798
+0.02(+0.57%)
Jul 21, 2014
3.520
3.620
3.430
3.530
35,898
+0.07(+2.02%)
Jul 18, 2014
3.606
3.610
3.440
3.460
21,371
-0.06(-1.70%)
Jul 17, 2014
3.570
3.620
3.460
3.520
31,447
-0.04(-1.12%)
Jul 16, 2014
3.620
3.700
3.550
3.560
40,092
-0.07(-1.93%)
Jul 15, 2014
3.630
3.700
3.620
3.630
13,653
-0.04(-1.08%)
Jul 14, 2014
3.850
3.850
3.660
3.670
36,443
-0.13(-3.42%)
Jul 11, 2014
3.670
3.940
3.670
3.800
25,242
+0.10(+2.70%)
Jul 10, 2014
3.800
3.820
3.600
3.700
94,192
-0.15(-3.90%)
Jul 09, 2014
4.040
4.040
3.850
3.850
45,001
-0.22(-5.41%)
Jul 08, 2014
4.010
4.126
3.850
4.070
120,852
+0.00(+0.00%)
Jul 07, 2014
4.200
4.200
3.800
4.070
119,446
-0.05(-1.21%)
Jul 03, 2014
4.280
4.120
4.120
4.120
97,600
-0.13(-3.06%)
Jul 02, 2014
4.220
4.620
4.000
4.250
786,702
+0.07(+1.67%)
Jul 01, 2014
3.820
4.200
3.760
4.180
1,057,043
+0.46(+12.37%)
Jun 30, 2014
3.530
3.900
3.460
3.720
242,020
+0.16(+4.49%)
Jun 27, 2014
3.610
3.760
3.510
3.560
99,445
-0.03(-0.84%)
Jun 26, 2014
3.720
3.760
3.510
3.590
268,090
-0.17(-4.52%)
Jun 25, 2014
3.110
3.900
3.050
3.760
1,114,967
+0.70(+22.88%)
Jun 24, 2014
3.070
3.170
2.880
3.060
109,945
-0.09(-2.86%)
Jun 23, 2014
3.100
3.150
2.750
3.150
150,597
+0.03(+0.99%)
Jun 20, 2014
3.100
3.140
3.050
3.119
40,499
-0.00(-0.03%)
Jun 19, 2014
3.200
3.270
3.060
3.120
88,803
-0.14(-4.18%)
Jun 18, 2014
3.370
3.420
3.250
3.256
72,964
-0.06(-1.93%)
Jun 17, 2014
3.650
3.690
3.300
3.320
96,875
-0.33(-9.04%)
Jun 16, 2014
3.718
3.720
3.630
3.650
22,224
-0.05(-1.35%)
Jun 13, 2014
3.700
3.736
3.650
3.700
9,771
+0.06(+1.65%)
Jun 12, 2014
3.750
3.750
3.640
3.640
10,690
-0.06(-1.62%)
Jun 11, 2014
3.700
3.790
3.640
3.700
41,838
-0.06(-1.60%)
Jun 10, 2014
3.750
3.800
3.680
3.760
6,424
-0.04(-1.04%)
Jun 06, 2014
3.790
3.810
3.630
3.800
46,269
-0.02(-0.55%)
Jun 05, 2014
3.840
4.030
3.800
3.821
333,787
+0.00(+0.02%)
Jun 04, 2014
3.630
3.860
3.600
3.820
153,049
+0.20(+5.66%)
Jun 03, 2014
3.700
3.700
3.570
3.615
61,842
-0.04(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.