Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.610
2.700
2.570
2.640
68,955
+0.07(+2.72%)
Aug 30, 2017
2.510
2.600
2.510
2.570
9,190
+0.06(+2.39%)
Aug 29, 2017
2.580
2.750
2.500
2.510
72,528
-0.09(-3.46%)
Aug 28, 2017
2.730
2.730
2.600
2.600
22,607
-0.08(-2.99%)
Aug 25, 2017
2.700
2.790
2.660
2.680
50,158
+0.01(+0.37%)
Aug 24, 2017
2.730
2.790
2.670
2.670
25,459
-0.06(-2.20%)
Aug 23, 2017
2.730
2.840
2.730
2.730
35,027
-0.09(-3.19%)
Aug 22, 2017
2.800
2.830
2.740
2.820
17,720
-0.02(-0.70%)
Aug 21, 2017
2.750
2.860
2.720
2.840
26,514
+0.07(+2.53%)
Aug 18, 2017
2.750
2.940
2.750
2.770
32,162
+0.03(+1.09%)
Aug 17, 2017
2.980
2.980
2.710
2.740
82,845
-0.13(-4.53%)
Aug 16, 2017
2.970
2.970
2.850
2.870
29,547
-0.07(-2.38%)
Aug 15, 2017
2.980
3.000
2.920
2.940
132,991
+0.03(+1.03%)
Aug 14, 2017
2.840
2.970
2.790
2.910
37,339
+0.10(+3.56%)
Aug 11, 2017
2.900
3.000
2.790
2.810
149,280
+0.09(+3.31%)
Aug 10, 2017
2.920
2.920
2.720
2.720
51,293
-0.16(-5.56%)
Aug 09, 2017
2.870
3.100
2.870
2.880
40,857
-0.03(-1.03%)
Aug 08, 2017
2.880
3.000
2.880
2.910
48,344
-0.02(-0.68%)
Aug 07, 2017
2.910
2.960
2.860
2.930
55,486
+0.01(+0.34%)
Aug 04, 2017
2.730
2.990
2.720
2.920
110,424
+0.20(+7.36%)
Aug 03, 2017
2.950
3.070
2.716
2.720
166,870
-0.20(-6.85%)
Aug 02, 2017
2.760
2.950
2.690
2.920
185,892
+0.23(+8.58%)
Aug 01, 2017
2.510
2.700
2.510
2.689
52,926
+0.18(+7.14%)
Jul 31, 2017
2.650
2.650
2.509
2.510
38,618
-0.12(-4.56%)
Jul 28, 2017
2.650
2.670
2.610
2.630
34,608
-0.05(-1.87%)
Jul 27, 2017
2.800
2.800
2.570
2.680
59,838
-0.09(-3.25%)
Jul 26, 2017
2.790
2.790
2.710
2.770
51,038
+0.04(+1.47%)
Jul 25, 2017
2.650
2.748
2.640
2.730
56,686
+0.08(+3.02%)
Jul 24, 2017
2.770
2.770
2.551
2.650
72,648
-0.08(-2.93%)
Jul 21, 2017
2.740
2.790
2.650
2.730
58,529
-0.03(-1.09%)
Jul 20, 2017
2.880
2.880
2.673
2.760
110,196
+0.05(+1.85%)
Jul 19, 2017
2.880
2.880
2.670
2.710
189,901
-0.12(-4.24%)
Jul 18, 2017
3.000
3.000
2.760
2.830
197,354
-0.09(-3.08%)
Jul 17, 2017
2.930
3.089
2.900
2.920
81,590
+0.02(+0.69%)
Jul 14, 2017
2.950
2.950
2.820
2.900
168,571
-0.10(-3.33%)
Jul 13, 2017
3.290
3.300
2.830
3.000
366,182
-0.10(-3.23%)
Jul 12, 2017
3.130
3.180
3.080
3.100
95,201
-0.01(-0.32%)
Jul 11, 2017
3.100
3.160
2.981
3.110
81,346
-0.04(-1.16%)
Jul 10, 2017
2.990
3.150
2.750
3.147
65,985
+0.15(+4.88%)
Jul 07, 2017
2.910
3.050
2.700
3.000
280,446
+0.19(+6.76%)
Jul 06, 2017
3.110
3.170
2.700
2.810
196,219
-0.30(-9.65%)
Jul 05, 2017
3.270
3.290
3.100
3.110
225,375
-0.17(-5.18%)
Jul 03, 2017
3.200
3.360
3.190
3.280
94,951
+0.08(+2.40%)
Jun 30, 2017
3.330
3.386
3.200
3.203
185,391
-0.10(-2.94%)
Jun 29, 2017
3.250
3.350
3.220
3.300
122,237
+0.07(+2.15%)
Jun 28, 2017
3.180
3.340
3.180
3.230
76,871
+0.01(+0.39%)
Jun 27, 2017
3.250
3.420
3.160
3.218
452,893
-0.00(-0.07%)
Jun 26, 2017
3.230
3.300
3.180
3.220
380,358
+0.04(+1.26%)
Jun 23, 2017
3.180
84,708
+0.02(+0.63%)
Jun 22, 2017
3.120
3.180
3.080
3.160
71,676
+0.06(+1.94%)
Jun 21, 2017
3.290
3.290
3.000
3.100
298,778
-0.15(-4.62%)
Jun 20, 2017
3.300
3.300
3.210
3.250
308,319
-0.01(-0.31%)
Jun 19, 2017
3.100
3.310
3.060
3.260
365,755
+0.16(+5.16%)
Jun 16, 2017
3.000
3.200
2.999
3.100
239,051
+0.08(+2.65%)
Jun 15, 2017
2.990
3.350
2.990
3.020
1,046,423
-0.10(-3.21%)
Jun 14, 2017
2.850
3.410
2.740
3.120
5,175,903
+0.38(+13.87%)
Jun 13, 2017
2.620
2.950
2.460
2.740
580,169
+0.10(+3.79%)
Jun 12, 2017
2.700
2.700
2.580
2.640
63,701
-0.06(-2.22%)
Jun 09, 2017
2.640
2.700
2.580
2.700
195,360
+0.00(+0.00%)
Jun 08, 2017
2.860
2.860
2.530
2.700
721,397
+0.05(+1.89%)
Jun 07, 2017
2.290
2.650
2.230
2.650
1,059,354
+0.33(+14.22%)
Jun 06, 2017
2.350
2.366
2.220
2.320
177,030
-0.05(-2.11%)
Jun 05, 2017
2.390
2.390
2.320
2.370
128,986
-0.02(-0.84%)
Jun 02, 2017
2.400
2.500
2.373
2.390
116,835
-0.04(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.