Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.8400
0.8400
0.8400
0
-0.02(-2.33%)
Aug 30, 2018
0.8800
0.8800
0.8031
0.8600
44,730
-0.01(-0.73%)
Aug 29, 2018
0.9236
0.9500
0.8163
0.8663
80,838
-0.01(-1.52%)
Aug 28, 2018
0.8400
1.048
0.8320
0.8797
470,317
+0.07(+8.60%)
Aug 27, 2018
0.8600
0.8600
0.7401
0.8100
28,651
+0.02(+2.53%)
Aug 24, 2018
0.7000
0.9700
0.6500
0.7900
275,800
+0.12(+18.49%)
Aug 23, 2018
0.6308
0.6800
0.6300
0.6667
29,856
+0.01(+1.09%)
Aug 22, 2018
0.6826
0.6900
0.6300
0.6595
30,854
+0.01(+1.45%)
Aug 21, 2018
0.7790
0.7790
0.6000
0.6501
232,357
-0.12(-15.57%)
Aug 20, 2018
0.8700
0.9800
0.7500
0.7700
968,417
+0.18(+30.51%)
Aug 17, 2018
0.5900
0.5900
0.5400
0.5900
88,900
+0.00(+0.00%)
Aug 16, 2018
0.5300
0.5900
0.5300
0.5900
22,979
+0.01(+1.72%)
Aug 15, 2018
0.5900
0.5934
0.5268
0.5800
13,819
+0.02(+2.98%)
Aug 14, 2018
0.5880
0.5980
0.5616
0.5632
1,557
+0.00(+0.57%)
Aug 13, 2018
0.5500
0.5990
0.5500
0.5600
18,407
-0.02(-3.45%)
Aug 10, 2018
0.5770
0.5800
0.5650
0.5800
2,100
+0.00(+0.00%)
Aug 09, 2018
0.5500
0.6000
0.5068
0.5800
22,772
-0.02(-3.32%)
Aug 08, 2018
0.6000
0.6000
0.5700
0.5999
57,205
+0.01(+2.09%)
Aug 07, 2018
0.5900
0.5900
0.4601
0.5876
57,301
+0.03(+4.93%)
Aug 06, 2018
0.5499
0.5600
0.5220
0.5600
11,802
+0.01(+1.82%)
Aug 03, 2018
0.5500
0.5600
0.5100
0.5500
25,900
-0.03(-4.84%)
Aug 02, 2018
0.5700
0.5850
0.5101
0.5780
22,090
-0.01(-1.20%)
Aug 01, 2018
0.5972
0.5980
0.5600
0.5850
31,042
+0.00(+0.69%)
Jul 31, 2018
0.6500
0.6700
0.5620
0.5810
177,960
-0.06(-8.65%)
Jul 30, 2018
0.7116
0.7400
0.6345
0.6360
54,042
-0.06(-9.14%)
Jul 27, 2018
0.6800
0.7100
0.6800
0.7000
48,900
+0.00(+0.42%)
Jul 26, 2018
0.7668
0.9000
0.6523
0.6971
233,057
-0.04(-5.80%)
Jul 25, 2018
0.9500
0.9500
0.7220
0.7400
339,804
-0.19(-20.44%)
Jul 24, 2018
1.030
1.040
0.9300
0.9301
132,733
-0.09(-8.81%)
Jul 23, 2018
1.080
1.107
1.011
1.020
99,016
-0.06(-5.56%)
Jul 20, 2018
1.144
1.144
1.080
1.080
29,992
-0.03(-2.60%)
Jul 19, 2018
1.201
1.230
1.065
1.109
287,068
-0.12(-9.85%)
Jul 18, 2018
1.231
1.280
1.210
1.230
132,022
-0.02(-1.60%)
Jul 17, 2018
1.250
1.290
1.216
1.250
59,562
+0.05(+4.20%)
Jul 16, 2018
1.150
1.339
1.150
1.200
276,137
-0.02(-1.54%)
Jul 13, 2018
1.210
1.250
1.150
1.218
106,675
+0.02(+1.53%)
Jul 12, 2018
1.180
1.270
1.150
1.200
492,799
+0.04(+3.45%)
Jul 11, 2018
1.180
1.184
1.150
1.160
35,823
-0.03(-2.40%)
Jul 10, 2018
1.180
1.188
1.150
1.188
55,269
+0.04(+3.35%)
Jul 09, 2018
1.210
1.230
1.150
1.150
200,495
-0.04(-3.36%)
Jul 06, 2018
1.300
1.390
1.160
1.190
574,902
-0.01(-0.92%)
Jul 05, 2018
1.120
1.680
1.120
1.201
2,558,834
+0.08(+7.23%)
Jul 03, 2018
1.120
1.120
1.120
0
-0.01(-0.88%)
Jul 02, 2018
1.150
1.152
1.120
1.130
26,710
+0.01(+0.89%)
Jun 29, 2018
1.130
1.200
1.120
1.120
62,383
-0.02(-1.75%)
Jun 28, 2018
1.210
1.210
1.140
1.140
93,128
-0.08(-6.28%)
Jun 27, 2018
1.220
1.390
1.200
1.216
534,545
+0.02(+1.37%)
Jun 26, 2018
1.070
1.300
1.070
1.200
356,507
+0.13(+12.15%)
Jun 25, 2018
1.040
1.110
1.040
1.070
46,289
-0.05(-4.46%)
Jun 22, 2018
1.110
1.280
1.110
1.120
420,887
+0.01(+0.55%)
Jun 21, 2018
1.090
1.120
1.090
1.114
14,604
+0.01(+1.26%)
Jun 20, 2018
1.090
1.110
1.090
1.100
11,436
+0.00(+0.00%)
Jun 19, 2018
1.110
1.120
1.090
1.100
36,527
-0.02(-1.79%)
Jun 18, 2018
1.130
1.130
1.100
1.120
35,465
+0.00(+0.00%)
Jun 15, 2018
1.150
1.110
1.120
16,411
-0.00(-0.01%)
Jun 14, 2018
1.150
1.150
1.110
1.120
11,928
+0.01(+0.91%)
Jun 13, 2018
1.110
1.139
1.110
1.110
12,016
-0.03(-2.64%)
Jun 12, 2018
1.140
1.160
1.130
1.140
6,982
-0.01(-0.86%)
Jun 11, 2018
1.160
1.160
1.140
1.150
5,508
+0.00(+0.00%)
Jun 08, 2018
1.130
1.150
1.110
1.150
21,106
+0.02(+1.77%)
Jun 07, 2018
1.150
1.150
1.120
1.130
16,883
+0.00(+0.00%)
Jun 06, 2018
1.151
1.163
1.130
1.130
98,439
-0.04(-3.42%)
Jun 05, 2018
1.180
1.210
1.140
1.170
79,120
-0.02(-1.68%)
Jun 04, 2018
1.250
1.250
1.181
1.190
44,373
-0.06(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.