Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.3400
0.3459
0.3300
0.3300
5,600
+0.00(+0.00%)
Aug 29, 2019
0.3400
0.3531
0.3300
0.3300
81,657
-0.01(-2.94%)
Aug 28, 2019
0.3596
0.3596
0.3310
0.3400
25,743
+0.01(+2.72%)
Aug 27, 2019
0.3300
0.3750
0.3200
0.3310
47,998
-0.00(-1.08%)
Aug 26, 2019
0.3448
0.3700
0.3101
0.3346
86,682
-0.01(-2.96%)
Aug 23, 2019
0.3600
0.3790
0.2842
0.3448
122,000
-0.02(-4.22%)
Aug 22, 2019
0.3500
0.3675
0.3300
0.3600
50,494
-0.01(-2.04%)
Aug 21, 2019
0.3889
0.3899
0.3500
0.3675
23,184
-0.02(-5.36%)
Aug 20, 2019
0.3700
0.3883
0.3559
0.3883
36,552
+0.00(+0.94%)
Aug 19, 2019
0.3750
0.4195
0.3700
0.3847
78,210
+0.01(+2.59%)
Aug 16, 2019
0.3600
0.3990
0.3500
0.3750
98,400
+0.01(+3.25%)
Aug 15, 2019
0.3710
0.3802
0.3480
0.3632
53,616
-0.01(-3.20%)
Aug 14, 2019
0.4100
0.4100
0.3700
0.3752
111,657
+0.00(+0.54%)
Aug 13, 2019
0.3697
0.4156
0.3551
0.3732
303,601
+0.03(+9.67%)
Aug 12, 2019
0.3405
0.3900
0.3350
0.3403
152,162
+0.00(+0.06%)
Aug 09, 2019
0.3387
0.3488
0.3100
0.3401
66,600
-0.01(-2.49%)
Aug 08, 2019
0.3000
0.3750
0.3000
0.3488
59,357
+0.01(+3.96%)
Aug 07, 2019
0.3194
0.3500
0.2900
0.3355
199,087
+0.01(+1.54%)
Aug 06, 2019
0.3323
0.3400
0.3152
0.3304
249,958
+0.02(+4.82%)
Aug 05, 2019
0.3100
0.3345
0.3100
0.3152
134,568
-0.02(-7.29%)
Aug 02, 2019
0.3400
0.3500
0.2803
0.3400
136,500
+0.00(+1.46%)
Aug 01, 2019
0.3500
0.3500
0.3300
0.3351
129,939
-0.01(-4.26%)
Jul 31, 2019
0.3600
0.3800
0.3300
0.3500
105,901
-0.01(-1.71%)
Jul 30, 2019
0.3999
0.3999
0.3529
0.3561
117,651
-0.02(-4.17%)
Jul 29, 2019
0.3414
0.4000
0.3414
0.3716
664,328
+0.02(+6.17%)
Jul 26, 2019
0.3600
0.3820
0.3400
0.3500
86,200
-0.01(-2.78%)
Jul 25, 2019
0.3826
0.4000
0.3510
0.3600
153,965
-0.02(-5.26%)
Jul 24, 2019
0.3617
0.4000
0.3450
0.3800
96,971
+0.00(+0.00%)
Jul 23, 2019
0.3600
0.3981
0.3300
0.3800
177,168
+0.03(+8.26%)
Jul 22, 2019
0.3657
0.3839
0.3310
0.3510
140,558
-0.03(-8.36%)
Jul 19, 2019
0.4192
0.4192
0.3513
0.3830
345,000
-0.04(-8.81%)
Jul 18, 2019
0.4000
0.4700
0.3800
0.4200
1,119,314
+0.01(+2.46%)
Jul 17, 2019
0.4175
0.4199
0.4000
0.4099
48,319
-0.01(-1.82%)
Jul 16, 2019
0.4200
0.4300
0.4100
0.4175
33,179
-0.00(-0.60%)
Jul 15, 2019
0.4280
0.4348
0.4200
0.4200
44,729
-0.01(-2.08%)
Jul 12, 2019
0.4200
0.4292
0.4115
0.4289
65,200
+0.01(+2.12%)
Jul 11, 2019
0.4231
0.4597
0.4110
0.4200
56,128
-0.01(-1.27%)
Jul 10, 2019
0.4500
0.4500
0.4032
0.4254
35,858
-0.02(-4.02%)
Jul 09, 2019
0.4550
0.4649
0.4210
0.4432
35,006
-0.00(-0.34%)
Jul 08, 2019
0.4750
0.4900
0.4100
0.4447
118,187
-0.02(-4.49%)
Jul 05, 2019
0.4700
0.4900
0.4400
0.4656
88,500
-0.01(-2.86%)
Jul 03, 2019
0.4586
0.4800
0.4220
0.4793
158,800
+0.02(+3.32%)
Jul 02, 2019
0.4700
0.4800
0.4029
0.4639
367,436
+0.00(+0.85%)
Jul 01, 2019
0.5300
0.5500
0.4300
0.4600
650,769
-0.12(-20.69%)
Jun 28, 2019
0.4500
0.6000
0.4152
0.5800
456,900
+0.13(+28.92%)
Jun 27, 2019
0.4105
0.4499
0.4105
0.4499
34,369
+0.01(+2.02%)
Jun 26, 2019
0.4380
0.4480
0.3899
0.4410
113,281
-0.01(-1.56%)
Jun 25, 2019
0.4342
0.4480
0.3996
0.4480
145,391
+0.03(+6.67%)
Jun 24, 2019
0.4899
0.4899
0.4000
0.4200
126,226
-0.07(-14.29%)
Jun 21, 2019
0.4777
0.5200
0.4730
0.4900
68,500
+0.01(+1.22%)
Jun 20, 2019
0.5500
0.5680
0.4610
0.4841
207,913
-0.04(-6.99%)
Jun 19, 2019
0.5202
0.5480
0.5110
0.5205
103,251
-0.02(-3.97%)
Jun 18, 2019
0.4945
0.5800
0.4710
0.5420
351,170
+0.07(+15.37%)
Jun 17, 2019
0.4800
0.5000
0.4600
0.4698
63,092
-0.01(-2.12%)
Jun 14, 2019
0.4445
0.4885
0.4445
0.4800
35,400
+0.02(+4.35%)
Jun 13, 2019
0.4900
0.5130
0.4600
0.4600
123,599
-0.01(-2.11%)
Jun 12, 2019
0.5460
0.5460
0.4520
0.4699
229,386
-0.08(-13.94%)
Jun 11, 2019
0.5250
0.5500
0.5000
0.5460
119,956
+0.02(+3.98%)
Jun 10, 2019
0.5445
0.5607
0.5200
0.5251
310,248
-0.02(-3.56%)
Jun 07, 2019
0.6000
0.6000
0.5155
0.5445
89,700
-0.06(-9.25%)
Jun 06, 2019
0.6200
0.6207
0.5699
0.6000
62,141
-0.01(-1.64%)
Jun 05, 2019
0.6400
0.6400
0.6100
0.6100
65,496
-0.04(-6.15%)
Jun 04, 2019
0.6600
0.6600
0.6336
0.6500
39,605
+0.02(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.