Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.8200
0.8699
0.8150
0.8549
1,712,907
-0.03(-3.63%)
Aug 30, 2021
0.8100
1.020
0.7740
0.8871
2,771,445
+0.08(+10.19%)
Aug 27, 2021
0.7980
0.8200
0.7700
0.8051
546,372
+0.02(+1.91%)
Aug 26, 2021
0.7700
0.7900
0.7522
0.7900
254,072
+0.01(+1.28%)
Aug 25, 2021
0.7900
0.7940
0.7596
0.7800
262,781
-0.01(-0.65%)
Aug 24, 2021
0.8000
0.8050
0.7710
0.7851
807,001
+0.01(+1.93%)
Aug 23, 2021
0.7800
0.7998
0.7500
0.7702
473,124
-0.01(-0.88%)
Aug 20, 2021
0.8006
0.8700
0.7600
0.7770
922,299
-0.07(-8.59%)
Aug 19, 2021
0.7800
0.8500
0.7800
0.8500
2,014,466
+0.02(+2.04%)
Aug 18, 2021
0.9086
0.9349
0.7959
0.8330
18,600,724
+0.09(+12.57%)
Aug 17, 2021
0.6800
0.7563
0.6610
0.7400
7,785,378
+0.07(+11.04%)
Aug 16, 2021
0.6700
0.6850
0.6500
0.6664
195,759
-0.01(-0.82%)
Aug 13, 2021
0.7100
0.7100
0.6610
0.6719
653,858
-0.04(-5.10%)
Aug 12, 2021
0.7500
0.7700
0.6817
0.7080
671,629
-0.03(-3.93%)
Aug 11, 2021
0.7450
0.7500
0.7180
0.7370
273,816
-0.01(-1.17%)
Aug 10, 2021
0.7300
0.7600
0.7237
0.7457
346,664
+0.01(+0.99%)
Aug 09, 2021
0.7370
0.7420
0.7143
0.7384
306,491
+0.01(+1.16%)
Aug 06, 2021
0.7340
0.7472
0.7151
0.7299
322,953
-0.00(-0.38%)
Aug 05, 2021
0.7100
0.7490
0.7001
0.7327
720,306
+0.02(+2.25%)
Aug 04, 2021
0.7700
0.8500
0.7005
0.7166
6,146,030
-0.05(-6.94%)
Aug 03, 2021
0.7861
0.7861
0.7510
0.7700
536,944
-0.02(-2.53%)
Aug 02, 2021
0.8000
0.8119
0.7320
0.7900
1,016,214
+0.00(+0.00%)
Jul 30, 2021
0.8200
0.8200
0.7900
0.7900
352,706
-0.04(-4.66%)
Jul 29, 2021
0.8400
0.8500
0.8000
0.8286
516,728
+0.01(+1.09%)
Jul 28, 2021
0.7600
0.8200
0.7600
0.8197
658,523
+0.06(+8.54%)
Jul 27, 2021
0.7500
0.7825
0.7152
0.7552
1,317,587
-0.03(-3.77%)
Jul 26, 2021
0.8500
0.8522
0.7500
0.7848
2,867,983
-0.10(-10.83%)
Jul 23, 2021
1.030
1.080
0.8800
0.8801
8,478,835
-0.01(-1.44%)
Jul 22, 2021
0.9500
0.9650
0.8713
0.8930
2,671,102
-0.11(-10.70%)
Jul 21, 2021
1.030
1.080
0.9500
1.000
4,184,666
-0.11(-9.91%)
Jul 20, 2021
1.060
1.110
0.9806
1.110
6,213,530
-0.01(-0.89%)
Jul 19, 2021
0.9100
1.120
0.9000
1.120
16,281,157
+0.11(+10.89%)
Jul 16, 2021
1.050
1.390
0.9613
1.010
201,618,896
+0.20(+24.40%)
Jul 15, 2021
0.8199
0.8199
0.7900
0.8119
120,200
+0.00(+0.12%)
Jul 14, 2021
0.8221
0.8296
0.8066
0.8109
132,425
-0.03(-3.10%)
Jul 13, 2021
0.8459
0.8598
0.8150
0.8368
130,862
-0.01(-1.54%)
Jul 12, 2021
0.9158
0.9199
0.8400
0.8499
775,474
-0.04(-4.83%)
Jul 09, 2021
0.8400
0.9000
0.8200
0.8930
203,285
+0.06(+6.82%)
Jul 08, 2021
0.8700
0.8800
0.7656
0.8360
766,903
-0.06(-7.10%)
Jul 07, 2021
0.9500
0.9650
0.8741
0.8999
393,488
-0.05(-5.28%)
Jul 06, 2021
1.000
0.9980
0.9400
0.9501
320,022
-0.04(-4.12%)
Jul 02, 2021
0.9970
0.9970
0.9760
0.9909
216,619
+0.00(+0.31%)
Jul 01, 2021
1.000
1.010
0.9824
0.9878
596,002
-0.02(-2.20%)
Jun 30, 2021
0.9900
1.030
0.9780
1.010
771,123
+0.03(+3.43%)
Jun 29, 2021
1.000
1.000
0.9710
0.9765
162,042
-0.01(-0.96%)
Jun 28, 2021
1.030
1.030
0.9800
0.9860
224,307
-0.01(-1.40%)
Jun 25, 2021
1.020
1.020
0.9966
1.000
431,725
-0.01(-0.99%)
Jun 24, 2021
1.010
1.010
0.9966
1.010
427,642
+0.00(+0.00%)
Jun 23, 2021
1.010
1.018
0.9900
1.010
412,670
+0.00(+0.00%)
Jun 22, 2021
1.000
1.010
0.9900
1.010
195,199
+0.01(+0.50%)
Jun 21, 2021
1.030
1.030
1.000
1.005
223,081
+0.00(+0.50%)
Jun 18, 2021
1.030
1.030
1.000
1.000
332,679
-0.02(-1.96%)
Jun 17, 2021
1.030
1.040
1.010
1.020
171,174
+0.00(+0.00%)
Jun 16, 2021
1.010
1.040
1.010
1.020
176,980
-0.01(-0.97%)
Jun 15, 2021
1.040
1.060
1.005
1.030
399,119
-0.01(-0.96%)
Jun 14, 2021
1.040
1.060
1.030
1.040
393,582
+0.00(+0.00%)
Jun 11, 2021
1.050
1.080
1.035
1.040
350,600
-0.02(-1.89%)
Jun 10, 2021
1.070
1.130
1.050
1.060
648,002
+0.00(+0.00%)
Jun 09, 2021
1.070
1.080
1.030
1.060
642,113
+0.01(+0.95%)
Jun 08, 2021
1.050
1.070
1.040
1.050
603,149
+0.00(+0.00%)
Jun 07, 2021
1.060
1.060
1.000
1.050
616,682
+0.03(+2.94%)
Jun 04, 2021
1.020
1.040
1.010
1.020
174,063
-0.01(-0.97%)
Jun 03, 2021
1.040
1.040
1.010
1.030
531,740
-0.02(-1.90%)
Jun 02, 2021
1.050
1.070
1.040
1.050
405,559
-0.03(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.