Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.950
1.990
1.930
1.940
409,974
-0.01(-0.52%)
Aug 30, 2016
1.940
1.970
1.920
1.950
258,495
+0.01(+0.52%)
Aug 29, 2016
1.980
1.980
1.910
1.940
323,611
-0.01(-0.51%)
Aug 26, 2016
1.960
2.020
1.930
1.950
511,180
-0.03(-1.52%)
Aug 25, 2016
2.050
2.080
1.950
1.980
557,923
-0.05(-2.46%)
Aug 24, 2016
2.170
2.200
1.930
2.030
1,182,912
-0.14(-6.45%)
Aug 23, 2016
2.220
2.230
2.138
2.170
553,780
+0.00(+0.00%)
Aug 22, 2016
2.160
2.230
2.010
2.170
999,900
+0.02(+0.93%)
Aug 19, 2016
2.270
2.320
2.090
2.150
1,643,021
-0.11(-4.87%)
Aug 18, 2016
2.410
2.470
2.260
2.260
2,202,643
-0.18(-7.38%)
Aug 17, 2016
2.640
2.730
2.400
2.440
7,431,682
+0.13(+5.63%)
Aug 16, 2016
2.050
2.730
1.900
2.310
17,879,560
+0.50(+27.62%)
Aug 15, 2016
2.180
2.200
1.738
1.810
11,875,737
-2.28(-55.75%)
Aug 12, 2016
4.260
4.340
3.610
4.090
295,300
-0.17(-3.99%)
Aug 11, 2016
4.210
4.490
4.140
4.260
339,803
+0.14(+3.40%)
Aug 10, 2016
3.670
4.150
3.670
4.120
386,142
+0.46(+12.57%)
Aug 09, 2016
3.600
3.780
3.546
3.660
133,277
-0.01(-0.27%)
Aug 08, 2016
3.550
3.700
3.520
3.670
265,074
+0.07(+1.94%)
Aug 05, 2016
3.600
3.600
3.450
3.600
199,951
+0.10(+2.86%)
Aug 04, 2016
3.490
3.500
3.390
3.500
128,623
+0.05(+1.45%)
Aug 03, 2016
3.500
3.500
3.440
3.450
89,626
-0.01(-0.29%)
Aug 02, 2016
3.520
3.520
3.330
3.460
82,442
-0.14(-3.89%)
Aug 01, 2016
3.530
3.600
3.470
3.600
258,511
+0.20(+5.86%)
Jul 29, 2016
3.050
3.440
3.000
3.401
320,551
+0.35(+11.50%)
Jul 28, 2016
3.001
3.050
2.982
3.050
21,347
+0.03(+0.99%)
Jul 27, 2016
3.000
3.050
2.950
3.020
39,670
+0.03(+1.01%)
Jul 26, 2016
3.040
3.040
2.950
2.990
43,007
-0.04(-1.32%)
Jul 25, 2016
3.050
3.050
3.019
3.030
19,167
+0.00(+0.00%)
Jul 22, 2016
3.050
3.060
3.013
3.030
88,708
+0.00(+0.00%)
Jul 21, 2016
2.990
3.040
2.990
3.030
19,190
+0.01(+0.33%)
Jul 20, 2016
3.050
3.050
3.020
3.020
17,609
-0.02(-0.66%)
Jul 19, 2016
3.000
3.050
3.000
3.040
17,223
+0.02(+0.66%)
Jul 18, 2016
3.010
3.040
2.990
3.020
46,678
-0.02(-0.66%)
Jul 15, 2016
3.050
3.050
3.010
3.040
22,957
-0.05(-1.62%)
Jul 14, 2016
3.038
3.100
3.000
3.090
31,326
+0.00(+0.16%)
Jul 13, 2016
3.080
3.100
2.984
3.085
39,602
+0.00(+0.16%)
Jul 12, 2016
3.043
3.100
3.030
3.080
27,228
+0.01(+0.33%)
Jul 11, 2016
3.100
3.100
2.900
3.070
65,056
-0.03(-0.97%)
Jul 08, 2016
3.100
3.090
3.090
3.100
49,773
+0.01(+0.32%)
Jul 07, 2016
3.100
3.270
3.060
3.090
131,690
+0.16(+5.46%)
Jul 05, 2016
3.000
3.010
2.910
2.930
76,579
-0.07(-2.33%)
Jul 01, 2016
3.000
3.000
3.000
3.000
135,600
+0.23(+8.30%)
Jun 30, 2016
2.880
2.990
2.770
2.770
68,994
-0.10(-3.48%)
Jun 29, 2016
2.840
2.920
2.654
2.870
67,434
+0.17(+6.30%)
Jun 28, 2016
2.600
2.720
2.515
2.700
11,606
+0.10(+3.85%)
Jun 27, 2016
2.630
2.700
2.520
2.600
10,705
-0.00(-0.00%)
Jun 24, 2016
2.500
2.710
2.500
2.600
52,770
-0.06(-2.25%)
Jun 23, 2016
2.600
2.730
2.600
2.660
20,002
+0.01(+0.48%)
Jun 22, 2016
2.610
2.750
2.501
2.647
70,663
+0.21(+8.49%)
Jun 21, 2016
2.630
2.670
2.440
2.440
51,397
-0.21(-8.10%)
Jun 20, 2016
2.650
2.700
2.533
2.655
41,921
+0.06(+2.51%)
Jun 17, 2016
2.570
2.650
2.500
2.590
35,061
-0.12(-4.43%)
Jun 16, 2016
2.500
2.710
2.430
2.710
57,573
+0.15(+5.86%)
Jun 15, 2016
2.570
2.710
2.449
2.560
133,995
-0.34(-11.72%)
Jun 14, 2016
2.720
2.900
2.620
2.900
26,829
+0.26(+9.85%)
Jun 13, 2016
2.700
2.770
2.570
2.640
28,920
-0.05(-1.86%)
Jun 10, 2016
2.850
2.850
2.660
2.690
42,992
-0.19(-6.59%)
Jun 09, 2016
2.900
2.900
2.810
2.880
16,188
+0.00(+0.00%)
Jun 08, 2016
2.850
2.950
2.840
2.880
22,658
+0.04(+1.41%)
Jun 07, 2016
2.840
2.885
2.770
2.840
31,951
-0.03(-1.05%)
Jun 06, 2016
3.000
3.000
2.840
2.870
73,337
-0.13(-4.33%)
Jun 03, 2016
2.870
3.000
2.840
3.000
58,958
+0.10(+3.45%)
Jun 02, 2016
2.860
2.920
2.780
2.900
46,407
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.