Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		18.52	18.52	18.52	372	+0.05(+0.26%)
Aug 29, 2017	18.46	18.48	18.46	18.47	5,893	-0.01(-0.04%)
Aug 28, 2017	18.48	18.48	18.47	18.48	6,866	-0.00(-0.02%)
Aug 25, 2017	18.47	18.48	18.47	18.48	1,752	-0.03(-0.19%)
Aug 24, 2017	18.48	18.51	18.46	18.51	1,633	+0.00(+0.02%)
Aug 23, 2017	18.54	18.54	18.47	18.51	9,558	-0.03(-0.17%)
Aug 22, 2017	18.54	18.54	18.47	18.54	3,113	+0.03(+0.19%)
Aug 18, 2017		18.51	18.51	18.51	46	+0.02(+0.10%)
Aug 17, 2017	18.47	18.50	18.47	18.49	15,350	+0.02(+0.12%)
Aug 16, 2017	18.46	18.48	18.45	18.47	6,330	-0.03(-0.18%)
Aug 15, 2017	18.50	18.50	18.50	18.50	580	+0.01(+0.06%)
Aug 14, 2017	18.49	18.49	18.49	18.49	780	-0.00(-0.02%)
Aug 11, 2017	18.50	18.50	18.46	18.49	1,613	-0.03(-0.15%)
Aug 10, 2017	18.47	18.56	18.46	18.52	15,895	+0.03(+0.14%)
Aug 09, 2017	18.49	18.51	18.49	18.49	2,909	+0.00(+0.01%)
Aug 08, 2017	18.48	18.58	18.48	18.49	22,384	-0.02(-0.09%)
Aug 07, 2017	18.51	18.51	18.51	18.51	700	-0.01(-0.06%)
Aug 04, 2017	18.50	18.52	18.50	18.52	8,397	-0.05(-0.25%)
Aug 03, 2017	18.56	18.57	18.56	18.57	1,244	-0.01(-0.04%)
Aug 02, 2017	18.50	18.57	18.49	18.57	1,742	+0.07(+0.40%)
Aug 01, 2017	18.50	18.51	18.48	18.50	4,307	-0.02(-0.09%)
Jul 31, 2017	18.49	18.52	18.49	18.52	9,766	+0.03(+0.15%)
Jul 28, 2017	18.49	18.49	18.49	18.49	606	+0.00(+0.02%)
Jul 27, 2017	18.59	18.59	18.49	18.49	3,449	-0.05(-0.27%)
Jul 26, 2017	18.49	18.54	18.48	18.54	8,135	+0.04(+0.23%)
Jul 25, 2017	18.48	18.51	18.48	18.49	15,750	-0.00(-0.02%)
Jul 24, 2017	18.50	18.52	18.49	18.50	3,734	+0.00(+0.02%)
Jul 21, 2017		18.51	18.49	18.49	3,796	+0.00(+0.01%)
Jul 20, 2017	18.49	18.51	18.48	18.49	9,308	+0.00(+0.02%)
Jul 19, 2017	18.49	18.49	18.48	18.49	9,035	+0.02(+0.08%)
Jul 18, 2017	18.50	18.51	18.47	18.47	14,154	-0.02(-0.12%)
Jul 17, 2017	18.53	18.53	18.48	18.49	18,507	+0.02(+0.09%)
Jul 14, 2017	18.51	18.51	18.47	18.48	6,712	-0.00(-0.02%)
Jul 13, 2017	18.46	18.48	18.46	18.48	1,881	+0.01(+0.03%)
Jul 12, 2017	18.47	18.48	18.47	18.48	1,205	-0.01(-0.06%)
Jul 11, 2017	18.48	18.49	18.47	18.49	28,322	+0.00(+0.00%)
Jul 10, 2017	18.48	18.49	18.45	18.49	36,203	+0.03(+0.19%)
Jul 07, 2017	18.44	18.45	18.44	18.45	27,992	+0.01(+0.06%)
Jul 06, 2017	18.45	18.45	18.44	18.44	2,699	+0.00(+0.00%)
Jul 05, 2017	18.44	18.47	18.43	18.44	8,780	+0.01(+0.06%)
Jul 03, 2017	18.43	18.43	18.43	18.43	787	-0.02(-0.10%)
Jun 30, 2017	18.43	18.45	18.43	18.45	5,119	+0.02(+0.10%)
Jun 29, 2017	18.43	18.45	18.43	18.43	17,496	-0.02(-0.13%)
Jun 28, 2017	18.44	18.45	18.43	18.45	10,022	+0.00(+0.02%)
Jun 27, 2017	18.45	18.45	18.41	18.45	6,883	+0.00(+0.02%)
Jun 26, 2017	18.45	18.45	18.44	18.44	7,057	+0.03(+0.15%)
Jun 23, 2017	18.42	18.42	18.41	18.42	2,835	+0.01(+0.05%)
Jun 22, 2017	18.43	18.43	18.41	18.41	932	-0.03(-0.15%)
Jun 21, 2017	18.43	18.43	18.43	18.43	551	+0.02(+0.08%)
Jun 20, 2017	18.42	18.43	18.41	18.42	6,663	-0.00(-0.02%)
Jun 19, 2017	18.42	18.42	18.42	18.42	8,938	+0.01(+0.06%)
Jun 16, 2017	18.42	18.42	18.40	18.41	13,622	+0.00(+0.02%)
Jun 15, 2017	18.41	18.41	18.41	18.41	12,156	+0.01(+0.03%)
Jun 14, 2017	18.42	18.42	18.40	18.40	2,163	-0.01(-0.05%)
Jun 13, 2017	18.40	18.41	18.40	18.41	731	+0.01(+0.07%)
Jun 12, 2017	18.40	18.40	18.40	18.40	4,624	-0.01(-0.03%)
Jun 09, 2017	18.40	18.40	18.40	18.40	10,670	+0.01(+0.07%)
Jun 08, 2017	18.40	18.40	18.39	18.39	5,832	-0.01(-0.03%)
Jun 07, 2017	18.40	18.40	18.40	18.40	960	-0.01(-0.04%)
Jun 06, 2017	18.40	18.40	18.40	18.40	13,008	+0.01(+0.04%)
Jun 05, 2017	18.39	18.41	18.39	18.40	7,746	+0.00(+0.02%)
Jun 02, 2017	18.39	18.41	18.39	18.39	8,438	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.