Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.97	18.97	18.97	0	-0.01(-0.06%)
Aug 30, 2018	18.99	18.99	18.97	18.98	7,225	-0.00(-0.02%)
Aug 29, 2018	18.99	18.99	18.98	18.98	5,288	-0.00(-0.02%)
Aug 28, 2018	18.96	18.99	18.95	18.99	18,185	+0.00(+0.00%)
Aug 27, 2018	18.97	18.99	18.95	18.99	16,612	-0.00(-0.02%)
Aug 24, 2018	18.98	18.99	18.98	18.99	5,303	+0.02(+0.12%)
Aug 23, 2018	18.97	18.99	18.94	18.97	5,053	-0.01(-0.04%)
Aug 22, 2018	18.95	18.97	18.94	18.97	2,068	-0.01(-0.03%)
Aug 21, 2018	18.98	19.01	18.95	18.98	16,642	+0.02(+0.13%)
Aug 20, 2018	18.95	18.96	18.93	18.96	3,429	+0.01(+0.06%)
Aug 17, 2018	18.93	18.95	18.93	18.95	8,605	-0.02(-0.09%)
Aug 16, 2018	18.94	19.00	18.94	18.96	6,737	+0.04(+0.22%)
Aug 15, 2018	18.97	19.02	18.92	18.92	4,985	-0.01(-0.05%)
Aug 14, 2018	18.91	18.97	18.91	18.93	5,456	-0.02(-0.09%)
Aug 13, 2018	18.95	18.95	18.89	18.95	11,956	+0.03(+0.18%)
Aug 10, 2018	18.93	18.95	18.92	18.92	6,580	-0.04(-0.24%)
Aug 09, 2018	18.95	18.96	18.93	18.96	22,477	+0.00(+0.02%)
Aug 08, 2018	18.92	18.96	18.92	18.96	16,271	-0.00(-0.02%)
Aug 07, 2018	18.93	18.96	18.93	18.96	49,819	+0.01(+0.06%)
Aug 06, 2018	18.97	18.97	18.95	18.95	6,033	-0.01(-0.04%)
Aug 03, 2018	18.95	18.96	18.95	18.96	15,945	+0.00(+0.00%)
Aug 02, 2018	18.96	18.96	18.95	18.96	15,231	-0.00(-0.02%)
Aug 01, 2018	18.95	18.96	18.95	18.96	12,548	+0.01(+0.04%)
Jul 31, 2018	18.96	19.00	18.95	18.95	5,416	+0.02(+0.08%)
Jul 30, 2018	18.91	19.02	18.91	18.94	14,373	-0.00(-0.02%)
Jul 27, 2018	18.92	18.98	18.92	18.94	49,606	-0.02(-0.09%)
Jul 26, 2018	18.99	18.99	18.94	18.96	33,767	+0.03(+0.14%)
Jul 25, 2018	18.96	18.98	18.93	18.93	79,585	+0.00(+0.02%)
Jul 24, 2018		18.96	18.97	18.93	41,046	+0.00(+0.01%)
Jul 23, 2018	18.96	18.96	18.88	18.93	12,881	+0.01(+0.05%)
Jul 20, 2018	18.88	19.00	18.88	18.92	18,839	-0.03(-0.17%)
Jul 19, 2018	18.95	19.06	18.89	18.95	320,912	+0.02(+0.12%)
Jul 18, 2018	19.01	19.12	18.89	18.93	251,087	+0.00(+0.01%)
Jul 17, 2018	18.89	18.94	18.89	18.92	6,236	+0.01(+0.07%)
Jul 16, 2018	18.91	18.92	18.91	18.91	6,469	-0.01(-0.04%)
Jul 13, 2018		18.94	18.90	18.92	13,300	+0.02(+0.11%)
Jul 12, 2018	18.91	18.91	18.89	18.90	16,343	+0.01(+0.07%)
Jul 11, 2018	18.89	18.89	18.87	18.88	183,499	-0.02(-0.08%)
Jul 10, 2018	18.85	18.91	18.85	18.90	55,363	+0.04(+0.20%)
Jul 09, 2018	18.89	18.89	18.83	18.86	19,290	-0.01(-0.06%)
Jul 06, 2018	18.85	18.88	18.83	18.87	11,083	+0.02(+0.11%)
Jul 05, 2018	18.85	18.85	18.82	18.85	44,067	+0.03(+0.17%)
Jul 03, 2018		18.82	18.82	18.82	0	-0.01(-0.04%)
Jul 02, 2018	18.84	18.84	18.82	18.83	26,724	-0.00(-0.01%)
Jun 29, 2018	18.82	18.86	18.82	18.83	8,676	+0.01(+0.07%)
Jun 28, 2018	18.86	18.87	18.82	18.82	7,032	-0.00(-0.01%)
Jun 27, 2018	18.76	18.87	18.76	18.82	13,406	+0.03(+0.15%)
Jun 26, 2018	18.79	18.79	18.78	18.79	3,454	-0.06(-0.31%)
Jun 25, 2018	18.85	18.85	18.85	18.85	641	+0.04(+0.24%)
Jun 22, 2018	18.84	18.84	18.80	18.80	4,661	-0.04(-0.21%)
Jun 21, 2018	18.86	18.86	18.83	18.84	3,370	-0.00(-0.02%)
Jun 20, 2018	18.88	18.88	18.85	18.85	25,025	-0.01(-0.04%)
Jun 19, 2018	18.85	18.88	18.85	18.86	8,426	-0.01(-0.05%)
Jun 18, 2018	18.87	18.87	18.83	18.87	3,075	+0.02(+0.09%)
Jun 15, 2018	18.85	18.85	18.82	18.85	5,348	+0.00(+0.00%)
Jun 14, 2018	18.85	18.88	18.83	18.85	21,131	+0.00(+0.01%)
Jun 13, 2018	18.85	18.87	18.85	18.85	7,544	+0.05(+0.24%)
Jun 12, 2018	18.93	18.93	18.80	18.80	3,408	-0.03(-0.16%)
Jun 11, 2018	18.85	18.85	18.83	18.83	4,496	-0.01(-0.04%)
Jun 08, 2018	18.84	18.86	18.84	18.84	7,158	+0.02(+0.13%)
Jun 06, 2018		18.81	18.81	18.81	775	-0.03(-0.18%)
Jun 05, 2018	18.95	18.95	18.85	18.85	3,014	-0.02(-0.12%)
Jun 04, 2018	18.86	18.87	18.81	18.87	9,608	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.