Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.380
3.450
3.350
3.420
38,936
+0.02(+0.59%)
Aug 30, 2022
3.560
3.560
3.347
3.400
59,894
-0.09(-2.58%)
Aug 29, 2022
3.460
3.540
3.441
3.490
37,936
-0.04(-1.13%)
Aug 26, 2022
3.690
3.880
3.480
3.530
119,185
-0.15(-4.08%)
Aug 25, 2022
3.640
3.680
3.610
3.680
62,514
+0.02(+0.55%)
Aug 24, 2022
3.600
3.670
3.540
3.660
75,256
+0.05(+1.39%)
Aug 23, 2022
3.560
3.690
3.540
3.610
91,907
+0.00(+0.00%)
Aug 22, 2022
3.600
3.700
3.560
3.610
69,867
-0.06(-1.63%)
Aug 19, 2022
3.970
3.970
3.611
3.670
177,992
-0.31(-7.79%)
Aug 18, 2022
4.050
4.050
3.920
3.980
65,312
+0.01(+0.25%)
Aug 17, 2022
4.160
4.180
3.856
3.970
262,825
-0.18(-4.34%)
Aug 16, 2022
4.070
4.280
3.880
4.150
1,405,722
+0.51(+14.01%)
Aug 15, 2022
3.500
3.660
3.400
3.640
115,164
+0.10(+2.82%)
Aug 12, 2022
3.730
3.730
3.500
3.540
153,485
-0.11(-3.01%)
Aug 11, 2022
3.770
3.870
3.580
3.650
643,990
-0.08(-2.14%)
Aug 10, 2022
3.730
3.740
3.680
3.730
84,801
+0.05(+1.36%)
Aug 09, 2022
3.700
3.760
3.660
3.680
48,126
-0.02(-0.54%)
Aug 08, 2022
3.630
3.770
3.610
3.700
92,602
+0.09(+2.49%)
Aug 05, 2022
3.700
3.760
3.610
3.610
58,864
-0.11(-2.96%)
Aug 04, 2022
3.700
3.740
3.660
3.720
45,305
+0.04(+1.09%)
Aug 03, 2022
3.580
3.740
3.540
3.680
91,618
+0.15(+4.25%)
Aug 02, 2022
3.560
3.610
3.500
3.530
43,205
-0.06(-1.67%)
Aug 01, 2022
3.460
3.850
3.410
3.590
177,928
+0.08(+2.28%)
Jul 29, 2022
3.410
3.510
3.360
3.510
69,467
+0.11(+3.24%)
Jul 28, 2022
3.460
3.495
3.340
3.400
62,776
-0.05(-1.45%)
Jul 27, 2022
3.500
3.500
3.370
3.450
71,264
-0.01(-0.29%)
Jul 26, 2022
3.430
3.550
3.340
3.460
103,295
+0.03(+0.87%)
Jul 25, 2022
3.380
3.470
3.300
3.430
168,989
+0.09(+2.69%)
Jul 22, 2022
3.340
3.380
3.258
3.340
225,578
-0.01(-0.30%)
Jul 21, 2022
3.250
3.590
3.250
3.350
974,401
+0.29(+9.48%)
Jul 20, 2022
3.060
3.200
2.970
3.060
109,393
+0.06(+2.00%)
Jul 19, 2022
3.070
3.070
2.970
3.000
47,886
+0.00(+0.00%)
Jul 18, 2022
2.980
3.060
2.948
3.000
33,750
+0.05(+1.69%)
Jul 15, 2022
3.040
3.070
2.950
2.950
53,481
-0.08(-2.64%)
Jul 14, 2022
3.080
3.080
3.000
3.030
42,804
-0.07(-2.26%)
Jul 13, 2022
3.090
3.183
3.050
3.100
65,489
-0.01(-0.32%)
Jul 12, 2022
3.110
3.150
3.050
3.110
50,643
+0.01(+0.32%)
Jul 11, 2022
3.210
3.290
3.060
3.100
104,528
-0.12(-3.88%)
Jul 08, 2022
2.990
3.250
2.980
3.225
85,447
+0.27(+9.32%)
Jul 07, 2022
3.030
3.070
2.950
2.950
91,663
+0.06(+2.08%)
Jul 06, 2022
2.890
2.980
2.780
2.890
57,456
+0.00(+0.00%)
Jul 05, 2022
2.830
2.934
2.800
2.890
58,865
+0.04(+1.40%)
Jul 01, 2022
2.800
2.890
2.790
2.850
74,444
+0.02(+0.71%)
Jun 30, 2022
2.750
2.869
2.750
2.830
69,815
+0.08(+2.91%)
Jun 29, 2022
2.790
2.880
2.750
2.750
68,049
-0.06(-2.14%)
Jun 28, 2022
2.870
2.999
2.780
2.810
89,277
-0.06(-2.09%)
Jun 27, 2022
2.850
2.930
2.820
2.870
121,641
+0.01(+0.35%)
Jun 24, 2022
2.950
2.950
2.850
2.860
89,399
-0.03(-1.04%)
Jun 23, 2022
2.760
2.900
2.740
2.890
244,287
+0.19(+7.04%)
Jun 22, 2022
2.730
2.820
2.688
2.700
77,339
-0.03(-1.10%)
Jun 21, 2022
2.710
2.840
2.680
2.730
185,353
+0.09(+3.41%)
Jun 17, 2022
2.690
2.740
2.610
2.640
64,888
+0.01(+0.38%)
Jun 16, 2022
2.630
2.690
2.600
2.630
39,932
-0.06(-2.23%)
Jun 15, 2022
2.720
2.760
2.600
2.690
79,460
+0.01(+0.37%)
Jun 14, 2022
2.650
2.700
2.600
2.680
81,091
+0.03(+1.13%)
Jun 13, 2022
2.720
2.780
2.600
2.650
94,091
-0.17(-6.03%)
Jun 10, 2022
2.900
2.910
2.720
2.820
55,428
-0.12(-4.08%)
Jun 09, 2022
3.010
3.072
2.895
2.940
59,801
-0.11(-3.61%)
Jun 08, 2022
3.010
3.190
2.910
3.050
78,022
+0.05(+1.67%)
Jun 07, 2022
2.840
3.040
2.760
3.000
140,044
+0.16(+5.63%)
Jun 06, 2022
2.980
2.980
2.800
2.840
53,022
-0.07(-2.41%)
Jun 03, 2022
2.880
2.930
2.800
2.910
66,884
+0.02(+0.69%)
Jun 02, 2022
2.780
2.950
2.780
2.890
72,442
+0.10(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.