Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.210
5.630
5.200
5.330
415,993
+0.13(+2.50%)
Aug 30, 2021
5.250
5.286
5.080
5.200
137,047
-0.02(-0.38%)
Aug 27, 2021
5.210
5.313
5.130
5.220
234,577
-0.03(-0.57%)
Aug 26, 2021
5.140
5.470
5.080
5.250
366,928
+0.13(+2.54%)
Aug 25, 2021
5.040
5.310
4.830
5.120
297,092
+0.10(+1.99%)
Aug 24, 2021
4.790
5.120
4.765
5.020
237,037
+0.23(+4.80%)
Aug 23, 2021
4.590
4.850
4.550
4.790
245,820
+0.16(+3.46%)
Aug 20, 2021
4.430
4.695
4.430
4.630
139,427
+0.16(+3.58%)
Aug 19, 2021
4.740
4.790
4.460
4.470
247,045
-0.31(-6.49%)
Aug 18, 2021
4.590
5.080
4.540
4.780
372,940
+0.20(+4.37%)
Aug 17, 2021
4.620
4.670
4.500
4.580
300,325
-0.14(-2.97%)
Aug 16, 2021
4.900
4.940
4.660
4.720
302,695
-0.24(-4.84%)
Aug 13, 2021
5.170
5.180
4.830
4.960
363,535
-0.22(-4.25%)
Aug 12, 2021
5.150
5.290
5.010
5.180
224,668
-0.01(-0.19%)
Aug 11, 2021
5.170
5.200
4.980
5.190
194,653
+0.12(+2.37%)
Aug 10, 2021
5.250
5.300
5.021
5.070
213,358
-0.18(-3.43%)
Aug 09, 2021
5.130
5.460
5.090
5.250
286,023
+0.12(+2.34%)
Aug 06, 2021
5.150
5.190
5.030
5.130
110,762
+0.01(+0.20%)
Aug 05, 2021
4.970
5.240
4.920
5.120
171,231
+0.11(+2.20%)
Aug 04, 2021
5.020
5.200
4.923
5.010
284,431
-0.03(-0.60%)
Aug 03, 2021
5.240
5.250
4.920
5.040
271,141
-0.15(-2.89%)
Aug 02, 2021
5.020
5.410
5.010
5.190
221,650
+0.22(+4.43%)
Jul 30, 2021
5.095
5.140
4.930
4.970
166,118
-0.06(-1.19%)
Jul 29, 2021
5.310
5.316
5.030
5.030
140,433
-0.26(-4.91%)
Jul 28, 2021
5.125
5.350
5.020
5.290
151,031
+0.29(+5.80%)
Jul 27, 2021
5.210
5.210
4.880
5.000
269,808
-0.23(-4.40%)
Jul 26, 2021
5.130
5.250
4.990
5.230
202,835
+0.14(+2.75%)
Jul 23, 2021
5.520
5.520
5.050
5.090
225,149
-0.32(-5.91%)
Jul 22, 2021
5.640
5.680
5.390
5.410
160,635
-0.22(-3.91%)
Jul 21, 2021
5.390
5.740
5.310
5.630
240,967
+0.27(+5.04%)
Jul 20, 2021
5.250
5.510
5.100
5.360
226,602
+0.17(+3.28%)
Jul 19, 2021
4.900
5.250
4.750
5.190
499,635
+0.07(+1.37%)
Jul 16, 2021
5.380
5.460
5.100
5.120
246,536
-0.23(-4.30%)
Jul 15, 2021
5.580
5.669
5.230
5.350
482,596
-0.21(-3.78%)
Jul 14, 2021
5.870
5.870
5.520
5.560
271,500
-0.23(-3.97%)
Jul 13, 2021
5.970
6.000
5.760
5.790
316,258
-0.19(-3.18%)
Jul 12, 2021
6.240
6.263
5.920
5.980
264,558
-0.22(-3.55%)
Jul 09, 2021
6.140
6.260
6.010
6.200
234,325
+0.13(+2.14%)
Jul 08, 2021
5.720
6.186
5.700
6.070
324,700
+0.06(+1.00%)
Jul 07, 2021
6.390
6.580
5.850
6.010
699,975
-0.33(-5.21%)
Jul 06, 2021
6.610
6.760
6.260
6.340
573,098
-0.27(-4.08%)
Jul 02, 2021
6.760
6.860
6.560
6.610
434,061
-0.15(-2.22%)
Jul 01, 2021
6.900
7.080
6.710
6.760
436,050
-0.17(-2.45%)
Jun 30, 2021
7.000
7.100
6.850
6.930
490,069
-0.09(-1.28%)
Jun 29, 2021
7.360
7.420
6.900
7.020
946,239
-0.40(-5.39%)
Jun 28, 2021
7.230
7.480
7.220
7.420
526,419
+0.27(+3.78%)
Jun 25, 2021
7.460
7.480
7.120
7.150
411,527
-0.28(-3.77%)
Jun 24, 2021
7.220
7.520
7.102
7.430
645,437
+0.33(+4.65%)
Jun 23, 2021
6.990
7.230
6.920
7.100
366,998
+0.13(+1.87%)
Jun 22, 2021
6.710
6.980
6.630
6.970
419,303
+0.14(+2.05%)
Jun 21, 2021
6.970
7.080
6.610
6.830
606,216
-0.17(-2.43%)
Jun 18, 2021
7.130
7.290
6.910
7.000
600,880
-0.27(-3.71%)
Jun 17, 2021
7.110
7.420
7.070
7.270
605,404
+0.04(+0.55%)
Jun 16, 2021
7.080
7.300
6.952
7.230
550,208
+0.10(+1.40%)
Jun 15, 2021
7.760
7.830
7.010
7.130
950,389
-0.43(-5.69%)
Jun 14, 2021
7.150
7.740
7.040
7.560
1,302,513
+0.49(+6.93%)
Jun 11, 2021
7.150
7.237
6.970
7.070
595,217
-0.08(-1.12%)
Jun 10, 2021
7.680
7.710
6.875
7.150
1,481,271
-0.31(-4.16%)
Jun 09, 2021
6.690
8.000
6.560
7.460
3,065,733
+0.79(+11.84%)
Jun 08, 2021
7.000
7.000
6.510
6.670
1,547,743
-0.12(-1.77%)
Jun 07, 2021
6.540
6.930
6.420
6.790
1,231,207
+0.37(+5.76%)
Jun 04, 2021
6.300
6.740
6.170
6.420
1,633,339
+0.14(+2.23%)
Jun 03, 2021
6.580
6.600
6.220
6.280
1,667,887
-0.41(-6.13%)
Jun 02, 2021
6.520
7.150
6.400
6.690
1,914,189
+0.22(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.