Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
19.40
+0.02 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
9.307
9.307
8.987
8.987
2,876
-0.41(-4.38%)
Aug 30, 2005
9.174
9.398
9.029
9.398
1,817
+0.41(+4.51%)
Aug 29, 2005
9.011
9.011
8.993
8.993
2,478
-0.08(-0.93%)
Aug 26, 2005
9.077
9.077
9.077
9.077
0
+0.00(+0.00%)
Aug 25, 2005
9.047
9.077
9.047
9.077
2,957
+0.08(+0.94%)
Aug 24, 2005
9.071
9.077
8.993
8.993
3,139
-0.02(-0.27%)
Aug 23, 2005
9.017
9.017
9.017
9.017
330
+0.03(+0.34%)
Aug 22, 2005
8.987
8.995
8.987
8.987
1,321
+0.00(+0.00%)
Aug 19, 2005
8.987
8.987
8.987
8.987
165
+0.00(+0.00%)
Aug 18, 2005
8.987
9.077
8.987
8.987
2,688
+0.00(+0.00%)
Aug 17, 2005
8.987
8.987
8.987
8.987
1,880
-0.01(-0.13%)
Aug 16, 2005
8.987
8.999
8.987
8.999
611
+0.00(+0.00%)
Aug 15, 2005
8.987
9.005
8.987
8.999
1,156
-0.08(-0.87%)
Aug 12, 2005
8.902
9.077
8.902
9.077
26,244
+0.00(+0.00%)
Aug 11, 2005
9.077
9.077
9.077
9.077
8,643
+0.01(+0.07%)
Aug 10, 2005
9.071
9.071
9.071
9.071
0
+0.00(+0.00%)
Aug 09, 2005
9.017
9.071
9.005
9.071
20,896
-0.01(-0.07%)
Aug 08, 2005
9.017
9.077
9.017
9.077
1,156
+0.04(+0.47%)
Aug 05, 2005
9.023
9.180
9.023
9.035
5,158
+0.02(+0.20%)
Aug 04, 2005
8.956
9.017
8.956
9.017
495
-0.03(-0.33%)
Aug 03, 2005
9.077
9.108
9.017
9.047
25,383
-0.23(-2.48%)
Aug 02, 2005
9.144
9.434
9.144
9.277
2,809
+0.05(+0.59%)
Aug 01, 2005
9.120
9.477
9.120
9.223
5,636
+0.20(+2.21%)
Jul 29, 2005
9.077
9.495
9.017
9.023
3,323
-0.15(-1.58%)
Jul 28, 2005
9.265
9.265
9.168
9.168
499
+0.00(+0.00%)
Jul 27, 2005
9.168
9.168
9.168
9.168
165
+0.08(+0.93%)
Jul 26, 2005
9.077
9.090
9.077
9.083
2,650
-0.33(-3.47%)
Jul 25, 2005
9.077
9.459
9.017
9.410
4,306
+0.10(+1.06%)
Jul 22, 2005
9.120
9.312
9.120
9.312
499
-0.00(-0.02%)
Jul 21, 2005
9.344
9.483
9.180
9.313
2,581
-0.07(-0.71%)
Jul 20, 2005
9.132
9.380
8.981
9.380
4,157
+0.25(+2.79%)
Jul 19, 2005
8.926
9.338
8.926
9.126
17,058
-0.03(-0.33%)
Jul 18, 2005
9.096
9.338
8.999
9.156
8,097
-0.07(-0.72%)
Jul 15, 2005
8.926
9.380
8.926
9.223
9,960
+0.01(+0.07%)
Jul 14, 2005
8.926
9.217
8.926
9.217
5,866
+0.29(+3.25%)
Jul 13, 2005
9.053
9.053
8.926
8.926
2,974
+0.03(+0.34%)
Jul 12, 2005
8.962
9.138
8.896
8.896
1,873
-0.24(-2.58%)
Jul 11, 2005
9.035
9.338
9.035
9.132
7,027
+0.17(+1.89%)
Jul 08, 2005
8.962
8.962
8.962
8.962
165
+0.00(+0.00%)
Jul 07, 2005
8.962
8.962
8.962
8.962
854
+0.00(+0.00%)
Jul 06, 2005
8.962
8.962
8.962
8.962
446
+0.00(+0.00%)
Jul 05, 2005
8.962
8.962
8.962
8.962
330
-0.01(-0.07%)
Jul 01, 2005
8.993
8.993
8.968
8.968
330
-0.02(-0.27%)
Jun 30, 2005
8.987
9.120
8.987
8.993
34,992
+0.00(+0.00%)
Jun 29, 2005
8.993
8.999
8.993
8.993
5,122
+0.01(+0.07%)
Jun 28, 2005
8.987
9.144
8.987
8.987
5,001
+0.00(+0.00%)
Jun 27, 2005
8.987
8.987
8.987
8.987
0
+0.00(+0.00%)
Jun 24, 2005
8.999
9.005
8.987
8.987
63,426
-0.08(-0.87%)
Jun 23, 2005
8.999
9.229
8.999
9.065
12,560
+0.08(+0.88%)
Jun 22, 2005
8.987
8.987
8.987
8.987
13,252
+0.00(+0.00%)
Jun 21, 2005
8.987
8.987
8.987
8.987
920
-0.06(-0.67%)
Jun 20, 2005
9.047
9.047
9.047
9.047
0
+0.00(+0.00%)
Jun 17, 2005
9.229
9.229
9.047
9.047
6,699
-0.18(-1.97%)
Jun 16, 2005
9.229
9.229
9.229
9.229
427
+0.22(+2.42%)
Jun 15, 2005
9.223
9.229
9.011
9.011
5,405
-0.06(-0.67%)
Jun 14, 2005
9.229
9.229
8.993
9.071
6,371
-0.04(-0.40%)
Jun 13, 2005
9.108
9.108
9.108
9.108
0
+0.00(+0.00%)
Jun 10, 2005
8.975
9.108
8.975
9.108
11,236
+0.09(+1.01%)
Jun 09, 2005
9.017
9.017
9.017
9.017
0
+0.00(+0.00%)
Jun 08, 2005
8.987
9.017
8.987
9.017
784
+0.06(+0.68%)
Jun 07, 2005
9.198
9.198
8.956
8.956
2,058
+0.00(+0.00%)
Jun 06, 2005
8.956
8.956
8.956
8.956
2,065
-0.06(-0.67%)
Jun 03, 2005
9.017
9.017
9.017
9.017
0
+0.00(+0.00%)
Jun 02, 2005
9.017
9.017
9.017
9.017
446
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.