Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.16	36.93	35.93	36.26	124,799	+0.04(+0.12%)
Aug 30, 2016	36.72	36.82	35.48	36.22	135,762	-0.64(-1.74%)
Aug 29, 2016	35.45	37.19	35.21	36.86	380,508	+1.97(+5.64%)
Aug 26, 2016	36.46	37.95	34.54	34.90	474,434	-1.62(-4.44%)
Aug 25, 2016	32.04	36.74	30.85	36.52	1,158,422	+4.51(+14.10%)
Aug 24, 2016	32.70	32.70	31.90	32.01	137,557	-0.56(-1.73%)
Aug 23, 2016	32.63	32.87	32.29	32.57	114,750	+0.00(+0.00%)
Aug 22, 2016	32.32	32.59	32.11	32.57	100,895	+0.27(+0.83%)
Aug 19, 2016	32.28	32.96	32.12	32.30	138,700	-0.16(-0.50%)
Aug 18, 2016	32.48	32.82	32.07	32.46	118,949	-0.02(-0.07%)
Aug 17, 2016	32.51	32.85	32.27	32.48	92,698	-0.04(-0.13%)
Aug 16, 2016	33.18	33.18	32.22	32.53	114,572	-0.68(-2.04%)
Aug 15, 2016	32.73	34.30	32.73	33.20	238,394	+0.49(+1.51%)
Aug 12, 2016	32.62	32.73	32.09	32.71	152,980	+0.16(+0.48%)
Aug 11, 2016	33.18	33.18	32.24	32.56	191,249	-0.48(-1.45%)
Aug 10, 2016	32.96	34.51	32.63	33.03	359,438	-0.01(-0.02%)
Aug 09, 2016	32.99	33.40	32.43	33.04	247,482	-0.13(-0.38%)
Aug 08, 2016	33.72	33.72	32.99	33.17	173,476	-0.44(-1.32%)
Aug 05, 2016	33.82	33.98	33.46	33.61	342,761	-0.01(-0.02%)
Aug 04, 2016	33.08	33.79	32.97	33.62	246,349	+0.66(+2.01%)
Aug 03, 2016	32.89	33.16	32.60	32.96	246,405	-0.07(-0.21%)
Aug 02, 2016	32.69	33.22	32.58	33.03	160,688	+0.25(+0.77%)
Aug 01, 2016	32.84	32.98	32.15	32.77	214,006	-0.14(-0.43%)
Jul 29, 2016	32.24	33.13	32.18	32.91	205,944	+0.68(+2.10%)
Jul 28, 2016	32.60	32.60	32.19	32.24	109,345	-0.37(-1.12%)
Jul 27, 2016	32.46	32.97	32.38	32.60	139,979	+0.17(+0.52%)
Jul 26, 2016	32.79	33.03	32.41	32.44	142,470	-0.32(-0.97%)
Jul 25, 2016	32.16	32.90	31.77	32.75	278,674	+0.51(+1.60%)
Jul 22, 2016	32.22	32.53	31.65	32.24	233,880	-0.03(-0.09%)
Jul 21, 2016	31.65	32.79	31.55	32.27	261,688	+0.53(+1.67%)
Jul 20, 2016	31.55	31.95	30.69	31.74	334,690	+0.23(+0.72%)
Jul 19, 2016	31.24	33.00	31.12	31.51	394,959	-0.02(-0.07%)
Jul 18, 2016	30.44	31.67	30.30	31.53	286,468	+1.33(+4.40%)
Jul 15, 2016	30.54	30.65	29.92	30.20	294,664	-0.12(-0.40%)
Jul 14, 2016	30.40	31.21	29.72	30.32	257,903	+0.39(+1.32%)
Jul 13, 2016	29.59	30.28	29.34	29.93	231,098	+0.36(+1.22%)
Jul 12, 2016	29.30	29.99	28.81	29.57	256,295	+0.22(+0.75%)
Jul 11, 2016	30.52	30.72	29.05	29.35	558,369	-1.05(-3.45%)
Jul 08, 2016	28.46	30.45	28.26	30.40	291,147	+2.14(+7.56%)
Jul 07, 2016	27.61	28.34	27.52	28.26	156,140	+0.77(+2.82%)
Jul 05, 2016	27.82	28.21	27.27	27.48	149,547	-0.33(-1.18%)
Jul 01, 2016	28.48	27.81	27.81	27.81	144,029	-0.66(-2.32%)
Jun 30, 2016	27.97	28.54	27.79	28.47	372,889	+0.43(+1.52%)
Jun 29, 2016	29.39	29.58	27.85	28.05	226,293	-1.13(-3.87%)
Jun 28, 2016	30.01	30.08	29.06	29.17	141,043	-0.65(-2.17%)
Jun 27, 2016	29.67	30.00	28.93	29.82	288,736	-0.05(-0.18%)
Jun 24, 2016	29.74	30.48	29.60	29.88	288,904	-0.75(-2.44%)
Jun 23, 2016	30.49	30.85	30.07	30.62	132,209	+0.41(+1.35%)
Jun 22, 2016	30.15	30.47	30.07	30.22	148,112	-0.01(-0.04%)
Jun 21, 2016	29.93	30.38	29.61	30.23	123,598	+0.55(+1.85%)
Jun 20, 2016	30.07	30.43	29.65	29.68	70,198	-0.11(-0.38%)
Jun 17, 2016	30.70	31.47	29.64	29.80	170,069	-0.90(-2.94%)
Jun 16, 2016	29.56	30.84	29.56	30.70	182,933	+1.00(+3.37%)
Jun 15, 2016	29.92	30.10	29.62	29.70	153,915	-0.16(-0.54%)
Jun 14, 2016	30.17	30.31	29.50	29.86	191,087	-0.39(-1.28%)
Jun 13, 2016	30.91	31.36	30.20	30.24	85,177	-0.92(-2.94%)
Jun 10, 2016	30.72	31.28	30.43	31.16	163,799	+0.41(+1.35%)
Jun 09, 2016	32.23	32.23	30.25	30.74	554,863	-1.53(-4.74%)
Jun 08, 2016	33.16	33.50	31.96	32.27	202,036	-0.88(-2.66%)
Jun 07, 2016	33.13	33.48	32.64	33.16	149,332	+0.09(+0.26%)
Jun 06, 2016	33.09	33.18	32.39	33.07	134,234	+0.16(+0.49%)
Jun 03, 2016	32.58	33.03	32.08	32.91	145,018	+0.37(+1.15%)
Jun 02, 2016	32.57	32.74	31.92	32.53	139,795	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.