Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Energy
(NQ:
VTNR
)
1.010
-0.060 (-5.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.280
1.280
1.280
0
+0.05(+4.07%)
Aug 30, 2018
1.230
1.290
1.230
1.230
30,584
-0.03(-2.38%)
Aug 29, 2018
1.290
1.290
1.240
1.260
49,577
+0.02(+1.61%)
Aug 28, 2018
1.260
1.260
1.210
1.240
147,778
-0.01(-0.80%)
Aug 27, 2018
1.240
1.290
1.200
1.250
109,507
+0.02(+1.63%)
Aug 24, 2018
1.250
1.260
1.210
1.230
60,500
+0.00(+0.08%)
Aug 23, 2018
1.280
1.310
1.220
1.229
68,237
-0.05(-3.98%)
Aug 22, 2018
1.270
1.300
1.260
1.280
43,161
+0.00(+0.00%)
Aug 21, 2018
1.310
1.349
1.270
1.280
67,962
-0.01(-0.78%)
Aug 20, 2018
1.270
1.360
1.270
1.290
65,872
+0.03(+2.38%)
Aug 17, 2018
1.270
1.320
1.250
1.260
120,300
-0.01(-0.79%)
Aug 16, 2018
1.250
1.270
1.240
1.270
20,412
+0.03(+2.42%)
Aug 15, 2018
1.260
1.290
1.220
1.240
70,682
-0.01(-0.80%)
Aug 14, 2018
1.230
1.300
1.210
1.250
146,728
+0.00(+0.00%)
Aug 13, 2018
1.240
1.280
1.230
1.250
64,589
+0.01(+0.81%)
Aug 10, 2018
1.210
1.250
1.200
1.240
43,000
+0.04(+3.33%)
Aug 09, 2018
1.320
1.380
1.170
1.200
312,602
-0.06(-4.76%)
Aug 08, 2018
1.240
1.260
1.220
1.260
170,913
+0.03(+2.44%)
Aug 07, 2018
1.210
1.240
1.190
1.230
83,432
+0.06(+5.13%)
Aug 06, 2018
1.120
1.290
1.110
1.170
344,054
+0.06(+5.41%)
Aug 03, 2018
1.060
1.110
1.060
1.110
127,300
+0.06(+5.71%)
Aug 02, 2018
1.040
1.080
0.9500
1.050
1,665,899
-0.01(-0.93%)
Aug 01, 2018
0.9700
1.060
0.9700
1.060
22,964
+0.09(+9.04%)
Jul 31, 2018
1.070
1.086
0.9720
0.9720
120,825
-0.07(-6.55%)
Jul 30, 2018
1.020
1.056
1.020
1.040
18,560
+0.02(+1.97%)
Jul 27, 2018
1.010
1.050
1.000
1.020
14,900
-0.00(-0.30%)
Jul 26, 2018
1.030
1.050
1.000
1.023
66,663
+0.00(+0.30%)
Jul 25, 2018
0.9799
1.020
0.9799
1.020
29,631
+0.06(+5.97%)
Jul 24, 2018
0.9900
1.000
0.9000
0.9625
28,214
+0.01(+1.32%)
Jul 23, 2018
0.9900
1.000
0.8500
0.9500
1,343,485
-0.04(-4.04%)
Jul 20, 2018
0.9743
1.000
0.9400
0.9900
85,279
+0.02(+2.27%)
Jul 19, 2018
1.000
1.000
0.9650
0.9680
64,044
-0.03(-3.19%)
Jul 18, 2018
0.9700
1.000
0.9700
0.9999
14,659
-0.00(-0.01%)
Jul 17, 2018
0.9810
1.000
0.9810
1.000
24,835
+0.01(+0.91%)
Jul 16, 2018
0.9800
1.000
0.9700
0.9910
37,881
-0.01(-0.90%)
Jul 13, 2018
0.9999
1.000
0.9800
1.000
40,507
+0.00(+0.00%)
Jul 12, 2018
1.000
1.010
0.9801
1.000
57,847
+0.01(+1.01%)
Jul 11, 2018
0.9800
1.010
0.9800
0.9900
45,420
-0.01(-0.50%)
Jul 10, 2018
1.030
1.030
0.9800
0.9950
125,718
-0.01(-0.50%)
Jul 09, 2018
1.030
1.060
1.000
1.000
60,826
-0.06(-5.66%)
Jul 06, 2018
1.050
1.070
1.032
1.060
39,937
+0.02(+1.92%)
Jul 05, 2018
1.020
1.060
1.000
1.040
35,351
+0.00(+0.30%)
Jul 03, 2018
1.037
1.037
1.037
0
+0.02(+2.25%)
Jul 02, 2018
1.060
1.060
1.000
1.014
31,086
-0.05(-4.33%)
Jun 29, 2018
1.030
1.060
1.020
1.060
17,901
+0.02(+1.92%)
Jun 28, 2018
1.020
1.050
1.020
1.040
5,765
+0.02(+1.96%)
Jun 27, 2018
1.040
1.090
1.020
1.020
52,685
-0.02(-1.47%)
Jun 26, 2018
1.031
1.070
1.030
1.035
19,775
+0.02(+1.49%)
Jun 25, 2018
1.020
1.033
0.9800
1.020
53,089
-0.01(-0.97%)
Jun 22, 2018
1.080
1.080
1.030
1.030
35,192
+0.00(+0.00%)
Jun 21, 2018
1.090
1.090
1.040
1.030
18,414
-0.04(-3.74%)
Jun 20, 2018
1.130
1.130
1.050
1.070
33,901
-0.06(-5.31%)
Jun 19, 2018
1.120
1.170
1.090
1.130
24,319
+0.00(+0.00%)
Jun 18, 2018
1.030
1.140
1.030
1.130
46,511
+0.09(+8.65%)
Jun 15, 2018
1.070
1.020
1.040
71,257
-0.03(-2.80%)
Jun 14, 2018
1.041
1.070
1.041
1.070
20,726
+0.01(+0.94%)
Jun 13, 2018
1.070
1.070
1.020
1.060
24,842
+0.00(+0.00%)
Jun 12, 2018
1.040
1.060
1.010
1.060
16,314
+0.02(+1.92%)
Jun 11, 2018
1.030
1.100
1.010
1.040
13,756
+0.04(+4.00%)
Jun 08, 2018
1.030
1.060
1.000
1.000
13,418
-0.01(-0.99%)
Jun 07, 2018
1.040
1.050
1.000
1.010
30,356
-0.03(-2.88%)
Jun 06, 2018
1.090
1.120
1.030
1.040
89,620
-0.04(-3.70%)
Jun 05, 2018
1.015
1.080
1.010
1.080
74,239
+0.06(+5.88%)
Jun 04, 2018
1.050
1.050
1.000
1.020
35,268
-0.01(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.