Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.828
5.828
5.609
5.618
73,191
-0.15(-2.64%)
Aug 30, 2006
5.666
5.780
5.628
5.771
78,589
+0.14(+2.54%)
Aug 29, 2006
5.685
5.694
5.542
5.628
40,385
-0.01(-0.17%)
Aug 28, 2006
5.694
5.790
5.628
5.637
89,418
-0.08(-1.33%)
Aug 25, 2006
5.504
5.809
5.504
5.713
80,161
+0.22(+3.99%)
Aug 24, 2006
5.485
5.647
5.380
5.494
81,302
+0.05(+0.87%)
Aug 23, 2006
5.475
5.637
5.342
5.447
57,419
-0.03(-0.52%)
Aug 22, 2006
5.618
5.732
5.353
5.475
109,477
-0.15(-2.71%)
Aug 21, 2006
5.809
5.809
5.618
5.628
39,443
-0.18(-3.11%)
Aug 18, 2006
5.790
5.923
5.732
5.809
32,971
+0.00(+0.00%)
Aug 17, 2006
5.466
5.923
5.466
5.809
94,114
+0.30(+5.35%)
Aug 16, 2006
5.590
5.628
5.509
5.513
37,220
-0.07(-1.19%)
Aug 15, 2006
5.609
5.694
5.545
5.580
39,452
+0.07(+1.21%)
Aug 14, 2006
5.609
5.742
5.494
5.513
56,566
-0.09(-1.53%)
Aug 11, 2006
5.856
5.885
5.533
5.599
76,701
-0.30(-5.16%)
Aug 10, 2006
5.894
5.942
5.828
5.904
41,134
+0.07(+1.14%)
Aug 09, 2006
5.752
5.952
5.752
5.837
40,821
+0.10(+1.66%)
Aug 08, 2006
5.999
6.009
5.723
5.742
75,851
-0.27(-4.44%)
Aug 07, 2006
5.894
6.228
5.847
6.009
65,172
+0.12(+2.10%)
Aug 04, 2006
6.161
6.390
5.713
5.885
205,742
-0.28(-4.48%)
Aug 03, 2006
6.342
6.342
6.009
6.161
85,811
-0.07(-1.07%)
Aug 02, 2006
5.856
6.228
5.818
6.228
110,602
+0.38(+6.51%)
Aug 01, 2006
6.094
6.332
5.799
5.847
125,604
-0.18(-3.00%)
Jul 31, 2006
5.790
6.094
5.723
6.028
63,390
+0.26(+4.46%)
Jul 28, 2006
5.675
5.790
5.647
5.771
63,785
+0.15(+2.71%)
Jul 27, 2006
5.552
5.904
5.552
5.618
97,141
+0.12(+2.25%)
Jul 26, 2006
5.666
5.732
5.485
5.494
42,781
-0.22(-3.83%)
Jul 25, 2006
5.361
5.904
5.361
5.713
122,884
+0.38(+7.14%)
Jul 24, 2006
5.237
5.361
5.152
5.333
81,807
+0.14(+2.75%)
Jul 21, 2006
5.285
5.285
5.114
5.190
66,479
-0.08(-1.45%)
Jul 20, 2006
5.428
5.552
5.237
5.266
95,995
-0.12(-2.30%)
Jul 19, 2006
5.085
5.409
5.047
5.390
71,739
+0.25(+4.81%)
Jul 18, 2006
4.971
5.142
4.952
5.142
125,009
+0.21(+4.25%)
Jul 17, 2006
5.323
5.466
4.790
4.933
187,230
-0.42(-7.83%)
Jul 14, 2006
5.494
5.494
5.333
5.352
70,742
-0.11(-2.09%)
Jul 13, 2006
5.942
6.028
5.390
5.466
131,316
-0.52(-8.74%)
Jul 12, 2006
6.161
6.171
5.942
5.990
39,725
-0.22(-3.53%)
Jul 11, 2006
6.123
6.228
5.971
6.209
79,436
+0.04(+0.62%)
Jul 10, 2006
6.313
6.475
6.151
6.171
124,197
-0.17(-2.70%)
Jul 07, 2006
6.380
6.418
6.256
6.342
109,241
-0.03(-0.45%)
Jul 06, 2006
6.113
6.428
6.009
6.370
216,980
+0.24(+3.88%)
Jul 05, 2006
5.314
6.171
5.314
6.132
229,643
+0.76(+14.18%)
Jul 03, 2006
5.618
5.618
5.342
5.371
103,630
-0.21(-3.75%)
Jun 30, 2006
5.323
5.580
5.237
5.580
142,607
+0.32(+6.16%)
Jun 29, 2006
5.342
5.428
5.256
5.256
124,548
-0.09(-1.60%)
Jun 28, 2006
5.533
5.533
5.247
5.342
82,863
-0.06(-1.06%)
Jun 27, 2006
5.571
5.628
5.399
5.399
62,200
-0.16(-2.91%)
Jun 26, 2006
5.599
5.609
5.466
5.561
71,410
-0.04(-0.68%)
Jun 23, 2006
5.533
5.666
5.533
5.599
70,810
+0.07(+1.20%)
Jun 22, 2006
5.542
5.723
5.504
5.533
111,775
+0.02(+0.35%)
Jun 21, 2006
5.409
5.590
5.399
5.513
85,592
+0.08(+1.40%)
Jun 20, 2006
5.552
5.637
5.390
5.437
97,164
-0.14(-2.56%)
Jun 19, 2006
5.752
5.771
5.580
5.580
79,385
-0.19(-3.30%)
Jun 16, 2006
5.732
5.890
5.685
5.771
73,964
-0.01(-0.16%)
Jun 15, 2006
5.647
5.885
5.618
5.780
137,991
+0.08(+1.34%)
Jun 14, 2006
5.456
5.809
5.456
5.704
150,813
+0.22(+3.99%)
Jun 13, 2006
5.809
5.809
5.437
5.485
238,313
-0.34(-5.88%)
Jun 12, 2006
5.856
5.884
5.771
5.828
60,889
+0.00(+0.00%)
Jun 09, 2006
5.875
5.980
5.828
5.828
113,186
-0.05(-0.81%)
Jun 08, 2006
6.313
6.428
5.837
5.875
165,187
-0.44(-6.94%)
Jun 07, 2006
6.018
6.409
6.018
6.313
197,798
+0.30(+4.90%)
Jun 06, 2006
5.828
6.151
5.771
6.018
137,887
+0.20(+3.44%)
Jun 05, 2006
5.990
6.228
5.780
5.818
188,611
-0.16(-2.71%)
Jun 02, 2006
6.066
6.142
5.723
5.980
214,181
-0.16(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.