Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.68
+0.07 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.856
6.999
6.666
6.694
194,997
-0.14(-2.09%)
Aug 30, 2011
6.904
6.904
6.590
6.837
210,025
-0.14(-2.05%)
Aug 29, 2011
6.818
6.999
6.704
6.980
156,526
+0.26(+3.82%)
Aug 26, 2011
6.370
6.856
6.240
6.723
161,262
+0.29(+4.44%)
Aug 25, 2011
6.799
6.904
6.399
6.437
218,567
-0.36(-5.32%)
Aug 24, 2011
6.704
6.894
6.580
6.799
100,650
+0.05(+0.71%)
Aug 23, 2011
6.332
6.828
6.142
6.751
240,188
+0.48(+7.59%)
Aug 22, 2011
6.628
6.628
6.190
6.275
160,252
-0.16(-2.51%)
Aug 19, 2011
6.456
6.780
6.296
6.437
264,608
-0.15(-2.31%)
Aug 18, 2011
6.447
6.694
6.399
6.590
417,106
-0.08(-1.14%)
Aug 17, 2011
6.713
6.751
6.494
6.666
149,197
-0.02(-0.28%)
Aug 16, 2011
6.761
6.961
6.628
6.685
207,912
-0.10(-1.54%)
Aug 15, 2011
6.580
6.856
6.580
6.789
158,794
+0.26(+3.94%)
Aug 12, 2011
6.561
6.609
6.285
6.532
232,311
+0.04(+0.59%)
Aug 11, 2011
6.075
6.590
5.942
6.494
434,287
+0.47(+7.74%)
Aug 10, 2011
5.961
6.304
5.856
6.028
316,829
-0.14(-2.31%)
Aug 09, 2011
6.370
6.656
5.618
6.171
615,152
-0.01(-0.15%)
Aug 08, 2011
6.313
6.447
6.104
6.180
733,703
-0.42(-6.35%)
Aug 05, 2011
7.618
7.618
6.370
6.599
958,170
-0.98(-12.94%)
Aug 04, 2011
7.951
7.999
7.466
7.580
520,408
-0.51(-6.35%)
Aug 03, 2011
8.075
8.142
7.856
8.094
330,096
+0.05(+0.59%)
Aug 02, 2011
8.189
8.189
7.961
8.046
691,028
-0.41(-4.84%)
Aug 01, 2011
8.837
8.856
8.427
8.456
237,973
-0.26(-2.95%)
Jul 29, 2011
8.875
8.875
8.570
8.713
258,392
-0.30(-3.38%)
Jul 28, 2011
8.989
9.265
8.894
9.018
135,536
+0.00(+0.00%)
Jul 27, 2011
9.427
9.427
8.770
9.018
277,169
-0.46(-4.82%)
Jul 26, 2011
9.846
9.846
9.380
9.475
198,081
-0.33(-3.40%)
Jul 25, 2011
9.570
9.960
9.389
9.808
286,579
+0.10(+1.08%)
Jul 22, 2011
9.837
10.15
9.541
9.703
490,875
+0.16(+1.70%)
Jul 21, 2011
9.522
9.608
9.256
9.541
385,356
+0.04(+0.40%)
Jul 20, 2011
9.408
9.522
9.180
9.503
216,354
+0.15(+1.63%)
Jul 19, 2011
9.180
9.465
9.134
9.351
353,694
+0.30(+3.37%)
Jul 18, 2011
8.751
9.075
8.694
9.046
165,066
+0.29(+3.26%)
Jul 15, 2011
8.751
8.799
8.608
8.761
162,451
+0.04(+0.44%)
Jul 14, 2011
8.856
8.999
8.704
8.723
253,702
-0.12(-1.40%)
Jul 13, 2011
8.599
8.856
8.599
8.846
120,307
+0.26(+2.99%)
Jul 12, 2011
8.646
8.780
8.580
8.589
168,656
-0.09(-0.99%)
Jul 11, 2011
8.713
8.894
8.523
8.675
192,622
-0.10(-1.19%)
Jul 08, 2011
8.513
8.789
8.513
8.780
209,523
+0.19(+2.22%)
Jul 07, 2011
8.427
8.623
8.304
8.589
269,172
+0.24(+2.85%)
Jul 06, 2011
8.418
8.446
8.265
8.351
110,186
-0.08(-0.90%)
Jul 05, 2011
8.066
8.446
8.056
8.427
169,584
+0.32(+4.00%)
Jul 01, 2011
8.142
8.275
7.999
8.104
345,528
-0.02(-0.23%)
Jun 30, 2011
8.189
8.246
7.989
8.123
158,277
-0.06(-0.70%)
Jun 29, 2011
8.218
8.323
8.104
8.180
157,664
-0.02(-0.23%)
Jun 28, 2011
8.161
8.275
8.104
8.199
111,992
+0.03(+0.35%)
Jun 27, 2011
7.980
8.237
7.942
8.170
332,152
+0.17(+2.14%)
Jun 24, 2011
8.075
8.075
7.894
7.999
323,196
-0.08(-0.94%)
Jun 23, 2011
7.808
8.094
7.647
8.075
171,377
+0.16(+2.05%)
Jun 22, 2011
7.732
8.094
7.723
7.913
129,486
+0.10(+1.34%)
Jun 21, 2011
7.694
7.818
7.608
7.808
195,491
+0.15(+1.99%)
Jun 20, 2011
7.618
7.761
7.580
7.656
146,670
+0.00(+0.00%)
Jun 17, 2011
7.799
7.856
7.656
7.656
256,414
-0.08(-0.99%)
Jun 16, 2011
7.627
7.761
7.427
7.732
214,276
+0.11(+1.50%)
Jun 15, 2011
7.627
7.761
7.466
7.618
150,892
-0.11(-1.48%)
Jun 14, 2011
7.751
7.808
7.704
7.732
263,070
+0.11(+1.50%)
Jun 13, 2011
7.504
7.666
7.466
7.618
309,724
+0.16(+2.17%)
Jun 10, 2011
7.361
7.551
7.237
7.456
291,114
+0.02(+0.26%)
Jun 09, 2011
7.380
7.551
7.189
7.437
98,336
+0.07(+0.90%)
Jun 08, 2011
7.551
7.713
7.275
7.370
107,476
-0.22(-2.89%)
Jun 07, 2011
7.637
7.799
7.532
7.589
125,115
+0.04(+0.50%)
Jun 06, 2011
7.761
7.770
7.542
7.551
220,441
-0.23(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.