Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.68
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5.475
5.494
5.371
5.466
56,267
+0.04(+0.70%)
Aug 30, 2012
5.571
5.599
5.428
5.428
35,104
-0.15(-2.73%)
Aug 29, 2012
5.799
5.809
5.561
5.580
85,288
-0.08(-1.35%)
Aug 27, 2012
5.266
5.704
5.075
5.656
213,624
+0.40(+7.61%)
Aug 24, 2012
5.256
5.314
5.228
5.256
62,470
-0.02(-0.36%)
Aug 23, 2012
5.247
5.328
5.209
5.275
76,603
+0.01(+0.18%)
Aug 22, 2012
5.056
5.333
5.056
5.266
151,713
+0.23(+4.54%)
Aug 21, 2012
5.237
5.456
4.999
5.037
1,239,051
-0.19(-3.64%)
Aug 20, 2012
5.190
5.266
5.142
5.228
71,667
+0.00(+0.00%)
Aug 17, 2012
5.218
5.275
5.172
5.228
112,842
-0.02(-0.36%)
Aug 16, 2012
5.228
5.266
5.161
5.247
94,327
+0.01(+0.18%)
Aug 15, 2012
5.075
5.247
5.075
5.237
89,961
+0.12(+2.42%)
Aug 14, 2012
5.237
5.271
5.085
5.114
52,008
-0.11(-2.19%)
Aug 13, 2012
5.218
5.304
5.134
5.228
52,461
-0.01(-0.18%)
Aug 10, 2012
5.228
5.285
5.228
5.237
30,540
-0.03(-0.54%)
Aug 09, 2012
5.180
5.294
5.180
5.266
157,449
+0.07(+1.28%)
Aug 08, 2012
5.237
5.304
5.152
5.199
40,764
-0.08(-1.44%)
Aug 07, 2012
5.285
5.342
5.237
5.275
96,220
+0.01(+0.18%)
Aug 06, 2012
5.447
5.494
5.237
5.266
62,021
-0.15(-2.81%)
Aug 03, 2012
5.352
5.466
5.294
5.418
156,628
+0.32(+6.36%)
Aug 02, 2012
5.028
5.142
4.904
5.095
126,790
+0.05(+0.94%)
Aug 01, 2012
5.333
5.437
5.047
5.047
71,115
-0.28(-5.19%)
Jul 31, 2012
5.323
5.380
5.304
5.323
59,261
-0.05(-0.89%)
Jul 30, 2012
5.361
5.447
5.323
5.371
43,861
+0.04(+0.71%)
Jul 27, 2012
5.333
5.380
5.237
5.333
232,841
+0.10(+2.00%)
Jul 26, 2012
5.218
5.285
5.180
5.228
52,529
+0.09(+1.67%)
Jul 25, 2012
5.114
5.285
5.114
5.142
72,218
+0.02(+0.37%)
Jul 24, 2012
5.266
5.266
5.085
5.123
67,038
-0.10(-1.82%)
Jul 23, 2012
5.247
5.275
5.190
5.218
63,400
-0.14(-2.66%)
Jul 20, 2012
5.428
5.437
5.333
5.361
72,991
-0.11(-2.09%)
Jul 19, 2012
5.533
5.599
5.428
5.475
48,081
-0.05(-0.86%)
Jul 18, 2012
5.475
5.656
5.475
5.523
59,326
+0.05(+0.87%)
Jul 17, 2012
5.399
5.590
5.380
5.475
49,330
+0.10(+1.77%)
Jul 16, 2012
5.437
5.475
5.371
5.380
59,272
-0.04(-0.70%)
Jul 13, 2012
5.285
5.456
5.199
5.418
89,289
+0.13(+2.52%)
Jul 12, 2012
5.228
5.314
5.142
5.285
51,021
-0.01(-0.18%)
Jul 11, 2012
5.209
5.314
5.171
5.294
68,019
+0.10(+1.83%)
Jul 10, 2012
5.237
5.266
5.190
5.199
95,451
-0.04(-0.73%)
Jul 09, 2012
5.275
5.304
5.209
5.237
71,971
-0.03(-0.54%)
Jul 06, 2012
5.256
5.361
5.237
5.266
75,480
-0.07(-1.25%)
Jul 05, 2012
5.342
5.466
5.314
5.333
119,439
-0.08(-1.41%)
Jul 03, 2012
5.285
5.428
5.285
5.409
118,150
+0.07(+1.25%)
Jul 02, 2012
5.352
5.361
5.237
5.342
133,391
-0.02(-0.36%)
Jun 29, 2012
5.447
5.480
5.237
5.361
242,220
+0.04(+0.72%)
Jun 28, 2012
5.647
5.666
5.233
5.323
385,049
-0.36(-6.37%)
Jun 27, 2012
5.894
5.894
5.609
5.685
168,969
-0.21(-3.55%)
Jun 26, 2012
6.009
6.056
5.799
5.894
107,052
-0.11(-1.90%)
Jun 25, 2012
6.256
6.285
5.999
6.009
254,355
-0.67(-9.99%)
Jun 22, 2012
6.428
6.780
6.428
6.675
272,217
+0.31(+4.94%)
Jun 21, 2012
6.704
6.704
6.104
6.361
205,959
-0.35(-5.25%)
Jun 20, 2012
6.380
6.761
6.332
6.713
174,560
+0.37(+5.86%)
Jun 19, 2012
6.104
6.390
6.075
6.342
120,241
+0.29(+4.72%)
Jun 18, 2012
6.142
6.256
6.028
6.056
120,848
-0.12(-2.00%)
Jun 15, 2012
5.799
6.183
5.771
6.180
212,885
+0.35(+6.05%)
Jun 14, 2012
5.637
5.847
5.599
5.828
107,329
+0.18(+3.20%)
Jun 13, 2012
5.590
5.666
5.513
5.647
96,409
+0.03(+0.51%)
Jun 12, 2012
5.485
5.628
5.475
5.618
45,506
+0.14(+2.61%)
Jun 11, 2012
5.466
5.599
5.418
5.475
127,977
+0.08(+1.41%)
Jun 08, 2012
5.275
5.466
5.237
5.399
107,030
+0.10(+1.98%)
Jun 07, 2012
5.504
5.504
5.247
5.294
103,434
-0.14(-2.63%)
Jun 06, 2012
5.314
5.542
5.266
5.437
146,440
+0.16(+3.07%)
Jun 05, 2012
5.190
5.314
5.190
5.275
156,006
+0.08(+1.47%)
Jun 04, 2012
5.123
5.371
4.923
5.199
158,274
+0.11(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.