Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.875
6.951
6.809
6.904
233,017
+0.07(+0.97%)
Aug 30, 2016
6.894
6.951
6.761
6.837
400,231
-0.08(-1.10%)
Aug 29, 2016
6.904
6.937
6.808
6.913
122,949
+0.05(+0.69%)
Aug 26, 2016
6.904
7.028
6.799
6.866
113,110
-0.07(-0.96%)
Aug 25, 2016
6.923
6.947
6.780
6.932
170,094
+0.01(+0.14%)
Aug 24, 2016
6.913
6.980
6.856
6.923
186,471
-0.01(-0.14%)
Aug 23, 2016
6.799
7.018
6.799
6.932
315,405
+0.19(+2.82%)
Aug 22, 2016
6.675
6.751
6.599
6.742
138,218
+0.02(+0.28%)
Aug 19, 2016
6.666
6.813
6.323
6.723
268,885
+0.03(+0.43%)
Aug 18, 2016
6.218
6.751
6.151
6.694
342,808
+0.47(+7.49%)
Aug 17, 2016
6.294
6.342
6.142
6.228
411,708
-0.08(-1.21%)
Aug 16, 2016
6.409
6.437
6.123
6.304
464,451
-0.12(-1.93%)
Aug 15, 2016
6.275
6.437
6.199
6.428
226,040
+0.16(+2.58%)
Aug 12, 2016
6.190
6.342
6.104
6.266
195,758
+0.08(+1.23%)
Aug 11, 2016
6.056
6.313
6.056
6.190
184,546
+0.13(+2.20%)
Aug 10, 2016
6.094
6.171
6.047
6.056
213,532
-0.02(-0.31%)
Aug 09, 2016
6.171
6.285
6.061
6.075
319,810
-0.08(-1.24%)
Aug 08, 2016
5.971
6.313
5.971
6.151
418,571
+0.03(+0.47%)
Aug 05, 2016
6.742
6.912
5.942
6.123
1,615,790
-1.02(-14.27%)
Aug 04, 2016
7.199
7.485
6.980
7.142
591,430
-0.03(-0.40%)
Aug 03, 2016
7.123
7.180
6.961
7.170
263,377
+0.04(+0.53%)
Aug 02, 2016
7.142
7.304
7.066
7.132
220,529
+0.03(+0.40%)
Aug 01, 2016
7.142
7.232
7.018
7.104
189,648
-0.05(-0.67%)
Jul 29, 2016
7.199
7.332
7.028
7.151
237,467
-0.08(-1.05%)
Jul 28, 2016
7.161
7.294
7.066
7.228
237,836
+0.03(+0.40%)
Jul 27, 2016
7.237
7.346
7.104
7.199
136,849
+0.01(+0.13%)
Jul 26, 2016
7.228
7.399
7.166
7.189
170,797
-0.04(-0.53%)
Jul 25, 2016
7.323
7.418
7.156
7.228
161,349
-0.07(-0.91%)
Jul 22, 2016
7.285
7.399
7.094
7.294
189,753
+0.05(+0.66%)
Jul 21, 2016
7.599
7.713
7.170
7.247
579,865
-0.38(-4.99%)
Jul 20, 2016
7.761
7.946
7.608
7.627
392,835
-0.10(-1.23%)
Jul 19, 2016
7.275
7.789
7.208
7.723
532,974
+0.58(+8.13%)
Jul 18, 2016
6.751
7.408
6.685
7.142
735,908
+0.46(+6.84%)
Jul 15, 2016
6.628
6.942
6.428
6.685
197,052
+0.08(+1.15%)
Jul 14, 2016
6.932
6.989
6.580
6.609
331,514
-0.26(-3.74%)
Jul 13, 2016
7.018
7.018
6.770
6.866
133,919
-0.13(-1.90%)
Jul 12, 2016
6.875
7.094
6.828
6.999
128,735
+0.17(+2.51%)
Jul 11, 2016
6.885
6.970
6.804
6.828
165,197
-0.04(-0.55%)
Jul 08, 2016
6.675
6.875
6.618
6.866
275,318
+0.25(+3.74%)
Jul 07, 2016
6.561
6.789
6.485
6.618
343,573
-0.01(-0.14%)
Jul 05, 2016
6.913
6.913
6.599
6.628
170,479
-0.29(-4.13%)
Jul 01, 2016
6.970
6.913
6.913
6.913
190,707
-0.08(-1.09%)
Jun 30, 2016
7.009
7.009
6.818
6.989
295,930
+0.03(+0.41%)
Jun 29, 2016
6.989
7.156
6.837
6.961
418,793
+0.12(+1.81%)
Jun 28, 2016
6.856
7.104
6.780
6.837
500,719
+0.00(+0.00%)
Jun 27, 2016
7.332
7.570
6.704
6.837
736,495
-0.30(-4.27%)
Jun 24, 2016
7.104
7.399
6.913
7.142
1,136,061
-0.46(-6.02%)
Jun 23, 2016
6.932
8.123
6.809
7.599
823,217
+0.77(+11.30%)
Jun 22, 2016
6.980
7.123
6.713
6.828
711,164
-0.05(-0.69%)
Jun 21, 2016
6.104
6.885
6.018
6.875
749,919
+0.78(+12.81%)
Jun 20, 2016
6.028
6.247
5.875
6.094
201,012
+0.12(+2.07%)
Jun 17, 2016
6.113
6.113
5.885
5.971
384,351
-0.13(-2.18%)
Jun 16, 2016
6.056
6.109
5.952
6.104
258,783
+0.01(+0.16%)
Jun 15, 2016
6.161
6.466
6.066
6.094
182,363
-0.06(-0.93%)
Jun 14, 2016
6.132
6.361
6.104
6.151
292,573
+0.01(+0.15%)
Jun 13, 2016
6.228
6.313
6.113
6.142
268,239
-0.10(-1.68%)
Jun 10, 2016
6.475
6.494
6.237
6.247
233,729
-0.25(-3.81%)
Jun 09, 2016
6.523
6.570
6.437
6.494
276,120
-0.05(-0.73%)
Jun 08, 2016
6.361
6.609
6.313
6.542
375,961
+0.21(+3.31%)
Jun 07, 2016
6.218
6.370
6.123
6.332
474,179
+0.10(+1.68%)
Jun 06, 2016
6.209
6.342
6.113
6.228
216,947
+0.02(+0.31%)
Jun 03, 2016
6.323
6.323
6.132
6.209
227,738
-0.01(-0.15%)
Jun 02, 2016
6.123
6.275
6.066
6.218
195,417
+0.08(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.