Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.68
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
9.189
9.218
8.923
9.056
345,459
-0.16(-1.76%)
Aug 28, 2020
9.180
9.232
8.932
9.218
415,230
+0.11(+1.26%)
Aug 27, 2020
8.961
9.189
8.732
9.103
532,801
+0.11(+1.27%)
Aug 26, 2020
8.875
9.122
8.713
8.989
535,908
+0.10(+1.18%)
Aug 25, 2020
8.789
9.513
8.599
8.884
973,653
+0.10(+1.08%)
Aug 24, 2020
8.408
8.903
8.151
8.789
728,987
+0.42(+5.01%)
Aug 21, 2020
7.942
8.580
7.853
8.370
612,658
+0.41(+5.14%)
Aug 20, 2020
7.837
8.027
7.780
7.961
213,804
+0.00(+0.00%)
Aug 19, 2020
8.018
8.046
7.846
7.961
276,379
-0.09(-1.07%)
Aug 18, 2020
8.123
8.170
7.799
8.046
309,864
-0.14(-1.74%)
Aug 17, 2020
8.294
8.313
8.132
8.189
211,482
-0.04(-0.46%)
Aug 14, 2020
8.189
8.308
8.027
8.227
269,784
+0.04(+0.47%)
Aug 13, 2020
8.713
8.713
8.037
8.189
413,871
-0.14(-1.71%)
Aug 12, 2020
8.085
9.180
8.085
8.332
1,013,356
+0.34(+4.23%)
Aug 11, 2020
8.008
8.075
7.913
7.994
568,508
+0.03(+0.42%)
Aug 10, 2020
7.580
8.123
7.570
7.961
766,820
+0.41(+5.42%)
Aug 07, 2020
6.809
7.761
6.809
7.551
1,454,250
+0.97(+14.76%)
Aug 06, 2020
6.666
6.685
6.494
6.580
139,144
-0.04(-0.58%)
Aug 05, 2020
6.580
6.656
6.428
6.618
166,447
+0.08(+1.16%)
Aug 04, 2020
6.447
6.580
6.380
6.542
154,706
+0.10(+1.48%)
Aug 03, 2020
6.409
6.599
6.342
6.447
231,823
+0.02(+0.30%)
Jul 31, 2020
6.428
6.437
6.256
6.428
191,862
+0.01(+0.15%)
Jul 30, 2020
6.485
6.485
6.313
6.418
123,631
-0.11(-1.75%)
Jul 29, 2020
6.570
6.713
6.447
6.532
192,660
-0.03(-0.44%)
Jul 28, 2020
6.380
6.599
6.380
6.561
416,895
+0.20(+3.14%)
Jul 27, 2020
6.171
6.532
6.075
6.361
494,837
+0.55(+9.51%)
Jul 24, 2020
5.913
6.009
5.723
5.809
311,160
-0.09(-1.53%)
Jul 23, 2020
6.161
6.285
5.894
5.899
387,973
-0.26(-4.25%)
Jul 22, 2020
6.370
6.513
6.075
6.161
704,846
-0.33(-5.13%)
Jul 21, 2020
6.066
7.218
6.066
6.494
6,178,459
+0.46(+7.57%)
Jul 20, 2020
5.952
6.123
5.942
6.037
341,603
+0.10(+1.60%)
Jul 17, 2020
6.009
6.094
5.894
5.942
174,220
-0.10(-1.58%)
Jul 16, 2020
6.009
6.056
5.875
6.037
196,718
+0.04(+0.63%)
Jul 15, 2020
5.952
6.084
5.923
5.999
299,671
+0.10(+1.78%)
Jul 14, 2020
5.618
5.913
5.589
5.894
283,081
+0.28(+4.92%)
Jul 13, 2020
5.894
5.971
5.618
5.618
289,978
-0.21(-3.59%)
Jul 10, 2020
5.628
5.875
5.533
5.828
332,058
+0.22(+3.90%)
Jul 09, 2020
5.618
5.752
5.513
5.609
151,879
-0.03(-0.51%)
Jul 08, 2020
5.609
5.685
5.523
5.637
124,523
+0.03(+0.51%)
Jul 07, 2020
5.732
5.780
5.590
5.609
181,605
-0.14(-2.48%)
Jul 06, 2020
5.675
5.794
5.647
5.752
180,921
+0.14(+2.55%)
Jul 02, 2020
5.742
5.823
5.599
5.609
170,649
-0.07(-1.17%)
Jul 01, 2020
5.952
5.971
5.633
5.675
270,306
-0.26(-4.33%)
Jun 30, 2020
6.056
6.123
5.913
5.932
277,329
-0.13(-2.20%)
Jun 29, 2020
5.818
6.157
5.742
6.066
339,251
+0.30(+5.29%)
Jun 26, 2020
5.571
5.809
5.428
5.761
2,109,651
+0.15(+2.72%)
Jun 25, 2020
5.456
5.618
5.399
5.609
399,766
+0.12(+2.26%)
Jun 24, 2020
5.694
5.802
5.437
5.485
493,147
-0.30(-5.11%)
Jun 23, 2020
5.675
5.990
5.647
5.780
632,804
+0.16(+2.88%)
Jun 22, 2020
5.675
5.785
5.475
5.618
714,739
-0.08(-1.34%)
Jun 19, 2020
5.885
5.932
5.642
5.694
720,719
-0.17(-2.92%)
Jun 18, 2020
5.885
5.952
5.794
5.866
431,523
-0.05(-0.81%)
Jun 17, 2020
6.171
6.171
5.861
5.913
459,775
-0.26(-4.17%)
Jun 16, 2020
6.361
6.428
6.094
6.171
181,193
-0.03(-0.54%)
Jun 15, 2020
6.094
6.218
5.980
6.204
271,019
-0.01(-0.15%)
Jun 12, 2020
6.266
6.370
6.075
6.213
246,155
+0.08(+1.32%)
Jun 11, 2020
6.294
6.466
5.990
6.132
468,412
-0.37(-5.71%)
Jun 10, 2020
6.590
6.609
6.380
6.504
180,183
-0.08(-1.16%)
Jun 09, 2020
6.532
6.609
6.413
6.580
189,224
-0.00(-0.07%)
Jun 08, 2020
6.866
6.866
6.475
6.585
352,294
-0.25(-3.69%)
Jun 05, 2020
6.647
6.918
6.542
6.837
306,329
+0.30(+4.66%)
Jun 04, 2020
6.399
6.590
6.342
6.532
228,073
+0.06(+0.88%)
Jun 03, 2020
6.361
6.532
6.275
6.475
214,300
+0.18(+2.87%)
Jun 02, 2020
6.285
6.551
6.218
6.294
318,881
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.