Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.68
+0.07 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.523
5.704
5.475
5.675
548,086
+0.21(+3.83%)
Aug 30, 2022
5.552
5.675
5.380
5.466
442,901
+0.07(+1.23%)
Aug 29, 2022
5.285
5.456
5.285
5.399
311,393
+0.05(+0.89%)
Aug 26, 2022
5.447
5.509
5.347
5.352
311,455
-0.09(-1.58%)
Aug 25, 2022
5.380
5.442
5.352
5.437
160,319
+0.08(+1.42%)
Aug 24, 2022
5.390
5.413
5.314
5.361
179,274
-0.06(-1.05%)
Aug 23, 2022
5.475
5.561
5.409
5.418
374,910
+0.10(+1.97%)
Aug 22, 2022
4.942
5.323
4.916
5.314
536,705
+0.28(+5.48%)
Aug 19, 2022
5.056
5.104
4.980
5.037
316,811
-0.12(-2.40%)
Aug 18, 2022
4.866
5.256
4.866
5.161
667,371
+0.32(+6.69%)
Aug 17, 2022
5.037
5.047
4.809
4.837
766,140
-0.23(-4.60%)
Aug 16, 2022
5.409
5.409
4.999
5.071
937,414
-0.68(-11.84%)
Aug 15, 2022
5.599
5.904
5.590
5.752
613,114
+0.16(+2.90%)
Aug 12, 2022
5.628
5.647
5.475
5.590
312,877
+0.04(+0.69%)
Aug 11, 2022
5.713
5.742
5.523
5.552
274,319
-0.10(-1.85%)
Aug 10, 2022
5.513
5.680
5.447
5.656
245,960
+0.25(+4.58%)
Aug 09, 2022
5.485
5.485
5.361
5.409
234,820
-0.09(-1.56%)
Aug 08, 2022
5.571
5.655
5.475
5.494
244,770
-0.01(-0.17%)
Aug 05, 2022
5.809
5.866
5.494
5.504
426,560
-0.36(-6.17%)
Aug 04, 2022
5.809
5.980
5.790
5.866
372,319
+0.06(+0.98%)
Aug 03, 2022
5.637
5.880
5.561
5.809
569,284
+0.26(+4.63%)
Aug 02, 2022
5.428
5.628
5.352
5.552
306,505
+0.18(+3.37%)
Aug 01, 2022
5.333
5.442
5.247
5.371
396,821
-0.01(-0.18%)
Jul 29, 2022
5.333
5.428
5.285
5.380
162,985
+0.06(+1.07%)
Jul 28, 2022
5.361
5.361
5.218
5.323
132,800
-0.01(-0.18%)
Jul 27, 2022
5.161
5.333
5.142
5.333
212,308
+0.21(+4.09%)
Jul 26, 2022
5.123
5.209
5.075
5.123
138,866
-0.01(-0.19%)
Jul 25, 2022
5.266
5.292
5.085
5.133
308,347
-0.14(-2.71%)
Jul 22, 2022
5.447
5.456
5.256
5.275
151,110
-0.20(-3.65%)
Jul 21, 2022
5.428
5.509
5.352
5.475
215,016
+0.04(+0.70%)
Jul 20, 2022
5.371
5.520
5.371
5.437
131,510
+0.04(+0.71%)
Jul 19, 2022
5.342
5.494
5.342
5.399
175,592
+0.07(+1.25%)
Jul 18, 2022
5.209
5.404
5.209
5.333
291,387
+0.16(+3.13%)
Jul 15, 2022
5.095
5.209
5.028
5.171
129,271
+0.10(+1.88%)
Jul 14, 2022
5.009
5.114
4.942
5.075
269,331
-0.01(-0.19%)
Jul 13, 2022
5.009
5.218
4.947
5.085
201,715
+0.01(+0.19%)
Jul 12, 2022
5.152
5.209
5.047
5.075
221,673
-0.08(-1.48%)
Jul 11, 2022
5.371
5.371
5.142
5.152
156,150
-0.23(-4.25%)
Jul 08, 2022
5.266
5.380
5.228
5.380
236,352
+0.08(+1.44%)
Jul 07, 2022
5.256
5.394
5.237
5.304
228,114
+0.10(+1.83%)
Jul 06, 2022
5.142
5.266
5.104
5.209
128,480
+0.07(+1.30%)
Jul 05, 2022
5.047
5.161
4.990
5.142
126,446
+0.04(+0.75%)
Jul 01, 2022
5.047
5.142
5.037
5.104
169,490
+0.02(+0.37%)
Jun 30, 2022
4.990
5.085
4.914
5.085
137,833
+0.01(+0.19%)
Jun 29, 2022
5.152
5.152
5.018
5.075
183,946
-0.11(-2.20%)
Jun 28, 2022
5.371
5.399
5.190
5.190
163,723
-0.16(-3.02%)
Jun 27, 2022
5.418
5.418
5.256
5.352
226,818
-0.01(-0.18%)
Jun 24, 2022
5.390
5.418
5.280
5.361
301,517
+0.01(+0.18%)
Jun 23, 2022
5.275
5.418
5.218
5.352
651,050
+0.10(+2.00%)
Jun 22, 2022
5.095
5.275
5.085
5.247
519,603
+0.05(+0.92%)
Jun 21, 2022
5.133
5.280
5.133
5.199
262,490
+0.15(+3.02%)
Jun 17, 2022
4.942
5.128
4.942
5.047
774,139
+0.17(+3.52%)
Jun 16, 2022
4.942
5.009
4.866
4.875
331,832
-0.25(-4.83%)
Jun 15, 2022
5.075
5.199
5.056
5.123
348,499
+0.04(+0.75%)
Jun 14, 2022
5.075
5.147
5.037
5.085
388,651
+0.02(+0.38%)
Jun 13, 2022
5.161
5.227
4.933
5.066
451,235
-0.24(-4.49%)
Jun 10, 2022
5.266
5.361
5.266
5.304
172,924
-0.09(-1.59%)
Jun 09, 2022
5.542
5.609
5.371
5.390
247,614
-0.16(-2.92%)
Jun 08, 2022
5.456
5.623
5.418
5.552
262,944
+0.11(+2.10%)
Jun 07, 2022
5.361
5.609
5.323
5.437
588,025
+0.02(+0.35%)
Jun 06, 2022
5.542
5.590
5.390
5.418
225,572
-0.11(-2.07%)
Jun 03, 2022
5.437
5.594
5.323
5.533
238,826
+0.02(+0.35%)
Jun 02, 2022
5.418
5.628
5.390
5.513
907,688
+0.23(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.