Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
24.14
24.25
23.66
24.14
276,609
-0.03(-0.12%)
Aug 28, 2008
23.78
24.19
23.67
24.17
305,047
+0.40(+1.67%)
Aug 27, 2008
23.41
23.79
23.10
23.77
378,359
+0.31(+1.33%)
Aug 26, 2008
22.93
23.46
22.65
23.46
318,420
+0.44(+1.89%)
Aug 25, 2008
23.42
23.66
22.90
23.02
148,007
-0.43(-1.82%)
Aug 22, 2008
23.20
23.92
23.09
23.45
146,750
+0.26(+1.10%)
Aug 21, 2008
23.13
23.57
22.98
23.19
244,850
-0.17(-0.73%)
Aug 20, 2008
23.04
23.44
23.04
23.36
255,479
+0.10(+0.45%)
Aug 19, 2008
23.13
23.47
23.07
23.26
239,232
-0.04(-0.16%)
Aug 18, 2008
22.79
23.53
22.53
23.30
560,820
-0.38(-1.60%)
Aug 15, 2008
24.25
24.27
23.29
23.67
515,934
-0.36(-1.50%)
Aug 14, 2008
23.13
24.24
23.13
24.03
440,292
+0.74(+3.17%)
Aug 13, 2008
22.91
23.38
22.49
23.30
246,655
+0.37(+1.61%)
Aug 12, 2008
22.87
22.97
22.61
22.93
236,973
+0.01(+0.04%)
Aug 11, 2008
22.35
23.24
21.69
22.92
556,846
+0.78(+3.51%)
Aug 08, 2008
20.97
22.38
19.89
22.14
423,474
+1.04(+4.94%)
Aug 07, 2008
22.06
22.26
20.97
21.10
461,874
-1.20(-5.39%)
Aug 06, 2008
22.24
22.47
21.85
22.30
216,298
+0.05(+0.21%)
Aug 05, 2008
21.93
22.64
21.53
22.25
493,096
+0.68(+3.16%)
Aug 04, 2008
22.59
22.59
21.28
21.57
582,657
-0.99(-4.41%)
Aug 01, 2008
20.87
22.59
20.11
22.57
624,105
+1.73(+8.32%)
Jul 31, 2008
20.98
21.30
20.69
20.83
585,324
+0.08(+0.37%)
Jul 30, 2008
20.36
20.94
20.18
20.76
366,237
+0.54(+2.67%)
Jul 29, 2008
20.22
20.78
20.07
20.22
246,275
-0.36(-1.75%)
Jul 28, 2008
20.67
20.87
20.43
20.58
228,173
-0.17(-0.82%)
Jul 25, 2008
20.61
20.84
19.89
20.75
274,803
+0.34(+1.67%)
Jul 24, 2008
19.89
20.98
19.45
20.41
413,095
+0.51(+2.57%)
Jul 23, 2008
20.08
20.08
19.65
19.90
190,861
-0.24(-1.18%)
Jul 22, 2008
19.51
20.21
18.94
20.13
268,335
+0.51(+2.61%)
Jul 21, 2008
19.52
19.75
19.18
19.62
273,966
-0.07(-0.34%)
Jul 18, 2008
19.97
20.12
19.45
19.69
382,013
-0.29(-1.47%)
Jul 17, 2008
19.72
19.98
19.46
19.98
331,540
+0.47(+2.43%)
Jul 16, 2008
19.45
19.69
19.18
19.51
445,374
+0.06(+0.29%)
Jul 15, 2008
19.12
19.64
18.92
19.45
546,937
+0.09(+0.44%)
Jul 14, 2008
19.46
19.62
19.17
19.37
313,401
+0.03(+0.15%)
Jul 11, 2008
19.65
19.70
18.88
19.34
385,565
-0.14(-0.73%)
Jul 10, 2008
19.22
19.68
19.07
19.48
339,309
+0.19(+0.98%)
Jul 09, 2008
19.80
19.98
19.29
19.29
320,500
-0.55(-2.77%)
Jul 08, 2008
18.81
19.88
18.81
19.84
416,860
+1.10(+5.86%)
Jul 07, 2008
18.98
19.12
18.38
18.74
343,742
-0.09(-0.45%)
Jul 04, 2008
18.84
19.04
18.41
18.83
130,438
+0.00(+0.00%)
Jul 03, 2008
18.84
19.04
18.41
18.83
130,438
+0.02(+0.10%)
Jul 02, 2008
18.84
19.10
18.52
18.81
571,094
-0.09(-0.45%)
Jul 01, 2008
19.03
19.32
18.69
18.89
393,276
-0.57(-2.92%)
Jun 30, 2008
19.49
20.12
19.39
19.46
476,864
-0.23(-1.15%)
Jun 27, 2008
19.53
19.80
19.25
19.69
737,286
+0.08(+0.39%)
Jun 26, 2008
19.05
19.73
18.85
19.61
560,272
+0.05(+0.24%)
Jun 25, 2008
19.55
20.18
19.27
19.56
1,944,477
+0.71(+3.77%)
Jun 24, 2008
19.54
19.65
18.80
18.85
538,113
-1.03(-5.19%)
Jun 23, 2008
20.64
20.64
19.81
19.89
288,728
-0.74(-3.58%)
Jun 20, 2008
19.74
20.70
19.53
20.63
591,176
+0.82(+4.16%)
Jun 19, 2008
19.02
19.87
18.76
19.80
281,004
+0.79(+4.13%)
Jun 18, 2008
18.95
19.45
18.81
19.02
312,825
-0.07(-0.35%)
Jun 17, 2008
20.89
20.93
18.97
19.08
874,320
-2.14(-10.08%)
Jun 16, 2008
20.93
21.30
20.78
21.22
123,237
+0.13(+0.63%)
Jun 13, 2008
20.58
21.11
20.36
21.09
274,069
+0.79(+3.87%)
Jun 12, 2008
20.42
20.42
20.20
20.30
240,125
+0.09(+0.42%)
Jun 11, 2008
20.42
20.65
20.13
20.22
264,093
-0.29(-1.43%)
Jun 10, 2008
20.33
20.64
20.06
20.51
422,374
-0.04(-0.18%)
Jun 09, 2008
20.66
20.94
20.34
20.55
300,484
-0.09(-0.46%)
Jun 06, 2008
21.56
21.58
20.64
20.64
252,525
-1.14(-5.22%)
Jun 05, 2008
21.41
21.87
21.28
21.78
442,516
+0.47(+2.22%)
Jun 04, 2008
20.97
21.54
20.97
21.31
730,278
+0.30(+1.44%)
Jun 03, 2008
21.36
21.52
20.70
21.00
1,126,984
-0.32(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.