Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
17.45
17.85
17.85
17.85
132,949
+0.42(+2.39%)
Aug 28, 2014
17.62
17.68
17.41
17.43
83,832
-0.28(-1.60%)
Aug 27, 2014
18.12
18.12
17.69
17.72
81,596
-0.39(-2.14%)
Aug 26, 2014
17.92
18.20
17.92
18.11
170,724
+0.22(+1.22%)
Aug 25, 2014
17.85
18.13
17.74
17.89
154,884
+0.15(+0.85%)
Aug 22, 2014
17.60
17.82
17.45
17.74
127,467
+0.13(+0.75%)
Aug 21, 2014
17.80
17.93
17.49
17.60
112,011
-0.19(-1.09%)
Aug 20, 2014
17.72
17.87
17.57
17.80
183,409
+0.01(+0.08%)
Aug 19, 2014
17.68
17.87
17.62
17.78
152,028
+0.06(+0.32%)
Aug 18, 2014
17.57
17.73
17.41
17.73
234,725
+0.29(+1.68%)
Aug 15, 2014
17.26
17.46
17.02
17.43
212,266
+0.35(+2.05%)
Aug 14, 2014
17.11
17.11
16.96
17.08
132,438
+0.00(+0.00%)
Aug 13, 2014
17.19
17.21
17.03
17.08
92,265
-0.03(-0.17%)
Aug 12, 2014
16.83
17.39
16.83
17.11
135,826
+0.23(+1.35%)
Aug 11, 2014
16.82
17.06
16.66
16.88
305,164
+0.14(+0.85%)
Aug 08, 2014
16.77
16.93
16.70
16.74
249,555
-0.06(-0.34%)
Aug 07, 2014
17.12
17.22
16.68
16.80
256,094
-0.18(-1.06%)
Aug 06, 2014
17.14
17.56
16.86
16.98
337,245
-0.24(-1.37%)
Aug 05, 2014
16.96
17.28
16.84
17.22
364,271
+0.18(+1.06%)
Aug 04, 2014
17.16
17.38
16.81
17.04
325,750
+0.01(+0.06%)
Aug 01, 2014
17.16
17.37
16.89
17.03
263,717
-0.21(-1.21%)
Jul 31, 2014
17.35
17.50
17.11
17.23
291,495
-0.30(-1.73%)
Jul 30, 2014
17.95
18.11
17.16
17.54
365,952
-0.45(-2.53%)
Jul 29, 2014
16.88
18.56
16.82
17.99
685,667
+1.35(+8.14%)
Jul 28, 2014
16.76
16.88
16.24
16.64
313,520
-0.16(-0.96%)
Jul 25, 2014
16.01
16.82
15.92
16.80
330,874
+0.61(+3.74%)
Jul 24, 2014
16.67
16.84
16.14
16.19
252,078
-0.59(-3.50%)
Jul 23, 2014
16.56
16.86
16.34
16.78
184,933
+0.27(+1.66%)
Jul 22, 2014
16.42
16.80
16.34
16.51
173,501
+0.17(+1.04%)
Jul 21, 2014
16.13
16.41
16.05
16.34
175,446
+0.13(+0.82%)
Jul 18, 2014
15.67
16.27
15.61
16.20
337,621
+0.50(+3.20%)
Jul 17, 2014
16.18
16.27
15.66
15.70
383,452
-0.59(-3.61%)
Jul 16, 2014
16.32
16.61
16.23
16.29
204,818
+0.09(+0.53%)
Jul 15, 2014
16.25
16.36
16.05
16.20
290,337
-0.07(-0.41%)
Jul 14, 2014
16.10
16.33
15.91
16.27
173,895
+0.35(+2.20%)
Jul 11, 2014
15.29
15.98
15.25
15.92
152,650
+0.59(+3.83%)
Jul 10, 2014
15.31
15.57
15.20
15.33
508,612
-0.36(-2.29%)
Jul 09, 2014
15.98
16.04
15.47
15.69
222,237
-0.27(-1.72%)
Jul 08, 2014
16.40
16.40
15.70
15.97
231,752
-0.46(-2.82%)
Jul 07, 2014
16.86
17.05
16.34
16.43
202,234
-0.44(-2.58%)
Jul 03, 2014
16.95
16.87
16.87
16.87
80,466
+0.03(+0.17%)
Jul 02, 2014
16.74
17.08
16.64
16.84
135,057
+0.05(+0.28%)
Jul 01, 2014
16.25
17.20
16.24
16.79
253,116
+0.55(+3.38%)
Jun 30, 2014
16.29
16.34
16.12
16.24
128,697
-0.11(-0.70%)
Jun 27, 2014
16.68
16.70
16.16
16.35
314,458
-0.44(-2.59%)
Jun 26, 2014
16.78
16.95
16.47
16.79
143,003
+0.06(+0.34%)
Jun 25, 2014
16.42
16.76
16.34
16.73
131,976
+0.23(+1.38%)
Jun 24, 2014
16.74
17.04
16.48
16.51
146,871
-0.24(-1.41%)
Jun 23, 2014
16.91
16.95
16.63
16.74
170,407
-0.04(-0.23%)
Jun 20, 2014
16.70
16.79
16.45
16.78
277,687
+0.18(+1.08%)
Jun 19, 2014
16.70
16.78
16.47
16.60
90,363
-0.04(-0.23%)
Jun 18, 2014
16.52
16.68
16.25
16.64
77,175
+0.19(+1.15%)
Jun 17, 2014
16.52
16.59
16.37
16.45
149,056
-0.04(-0.23%)
Jun 16, 2014
16.36
16.57
15.94
16.49
149,041
+0.18(+1.10%)
Jun 13, 2014
16.57
16.57
16.14
16.31
67,941
-0.19(-1.15%)
Jun 12, 2014
16.38
16.63
16.14
16.50
95,126
+0.03(+0.17%)
Jun 11, 2014
16.69
16.83
16.41
16.47
99,049
-0.31(-1.86%)
Jun 10, 2014
16.82
16.85
16.60
16.78
85,193
+0.13(+0.80%)
Jun 06, 2014
16.55
16.83
16.50
16.65
119,418
+0.22(+1.33%)
Jun 05, 2014
16.01
16.54
15.89
16.43
146,226
+0.41(+2.54%)
Jun 04, 2014
15.98
16.13
15.84
16.02
156,759
+0.02(+0.12%)
Jun 03, 2014
15.90
16.06
15.60
16.00
232,075
+0.08(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.