Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
26.56
26.62
25.59
26.33
768,454
+0.22(+0.83%)
Aug 28, 2020
25.78
26.45
25.65
26.12
1,197,239
+0.34(+1.30%)
Aug 27, 2020
27.15
27.36
24.84
25.78
1,807,456
-3.45(-11.81%)
Aug 26, 2020
29.51
29.66
28.94
29.24
469,260
-0.40(-1.37%)
Aug 25, 2020
29.45
30.03
29.41
29.64
530,928
-0.09(-0.30%)
Aug 24, 2020
30.68
30.92
29.50
29.73
565,573
-1.32(-4.26%)
Aug 21, 2020
31.32
31.38
30.60
31.05
519,516
-0.23(-0.73%)
Aug 20, 2020
31.39
32.23
31.13
31.28
759,126
-0.22(-0.69%)
Aug 19, 2020
31.64
31.82
31.05
31.50
568,755
-0.28(-0.87%)
Aug 18, 2020
31.88
32.50
31.09
31.77
621,910
+0.02(+0.06%)
Aug 17, 2020
30.84
31.85
30.10
31.75
748,929
+1.29(+4.24%)
Aug 14, 2020
31.47
31.55
30.08
30.46
831,773
-1.06(-3.35%)
Aug 13, 2020
30.71
31.87
30.46
31.51
1,247,712
+0.97(+3.17%)
Aug 12, 2020
30.24
30.85
30.16
30.55
460,649
+0.34(+1.11%)
Aug 11, 2020
31.07
31.36
29.91
30.21
1,118,484
-1.06(-3.38%)
Aug 10, 2020
32.30
33.16
31.11
31.27
1,118,702
-0.37(-1.15%)
Aug 07, 2020
32.57
33.32
31.49
31.63
921,062
-1.05(-3.20%)
Aug 06, 2020
39.38
40.11
32.46
32.68
1,936,812
-7.28(-18.22%)
Aug 05, 2020
41.13
41.13
39.22
39.96
1,982,904
+1.06(+2.71%)
Aug 04, 2020
38.31
38.97
37.82
38.91
1,230,367
+0.52(+1.36%)
Aug 03, 2020
36.95
38.41
36.42
38.38
1,460,057
+2.47(+6.87%)
Jul 31, 2020
36.56
36.69
35.35
35.92
498,537
-0.32(-0.87%)
Jul 30, 2020
35.22
36.47
35.15
36.23
300,636
+0.72(+2.03%)
Jul 29, 2020
35.45
35.85
35.16
35.51
290,334
+0.09(+0.25%)
Jul 28, 2020
36.55
36.67
35.41
35.42
283,827
-1.26(-3.44%)
Jul 27, 2020
35.28
37.19
35.28
36.69
384,075
+1.78(+5.09%)
Jul 24, 2020
35.81
35.84
34.64
34.91
404,180
-1.30(-3.60%)
Jul 23, 2020
36.62
37.36
35.90
36.21
569,546
-0.48(-1.32%)
Jul 22, 2020
36.96
37.62
35.88
36.69
389,824
-0.15(-0.41%)
Jul 21, 2020
36.38
37.44
36.35
36.85
991,380
+0.35(+0.96%)
Jul 20, 2020
37.17
37.17
35.85
36.50
736,625
+0.70(+1.96%)
Jul 17, 2020
34.11
37.35
34.08
35.80
2,106,241
+1.73(+5.07%)
Jul 16, 2020
36.04
36.12
33.81
34.07
544,645
-1.47(-4.14%)
Jul 15, 2020
34.03
35.71
33.74
35.54
2,345,568
+2.37(+7.14%)
Jul 14, 2020
31.93
33.22
31.80
33.17
424,095
+1.40(+4.41%)
Jul 13, 2020
32.16
33.09
31.74
31.77
483,987
-0.32(-0.98%)
Jul 10, 2020
33.08
33.43
31.81
32.09
403,572
-0.83(-2.53%)
Jul 09, 2020
32.03
33.11
32.03
32.92
523,362
+1.03(+3.23%)
Jul 08, 2020
33.44
33.46
30.94
31.89
1,121,065
-0.05(-0.15%)
Jul 07, 2020
31.67
32.51
31.20
31.94
534,908
-0.74(-2.26%)
Jul 06, 2020
32.56
33.34
32.20
32.68
487,044
+0.28(+0.85%)
Jul 02, 2020
31.66
32.47
30.60
32.40
516,982
+0.81(+2.56%)
Jul 01, 2020
32.26
32.55
30.81
31.59
746,526
-0.50(-1.57%)
Jun 30, 2020
30.17
32.16
29.86
32.10
1,010,288
+2.37(+7.97%)
Jun 29, 2020
30.33
30.55
28.98
29.73
580,203
-0.54(-1.79%)
Jun 26, 2020
30.34
31.05
30.15
30.27
1,886,009
-0.06(-0.20%)
Jun 25, 2020
28.91
30.49
28.55
30.33
816,835
+1.54(+5.35%)
Jun 24, 2020
28.69
28.94
27.79
28.79
526,610
-0.04(-0.14%)
Jun 23, 2020
28.68
29.23
28.56
28.83
493,568
+0.28(+0.97%)
Jun 22, 2020
27.45
28.65
27.22
28.55
546,801
+0.43(+1.54%)
Jun 19, 2020
28.58
29.11
28.04
28.12
1,246,393
-0.39(-1.38%)
Jun 18, 2020
29.60
30.34
28.48
28.52
456,221
-0.87(-2.96%)
Jun 17, 2020
28.98
29.83
28.98
29.38
441,529
-0.44(-1.49%)
Jun 16, 2020
30.55
30.85
29.51
29.83
333,397
-0.26(-0.85%)
Jun 15, 2020
28.84
30.16
28.69
30.08
440,529
+1.01(+3.49%)
Jun 12, 2020
29.73
29.84
28.62
29.07
411,280
+0.06(+0.20%)
Jun 11, 2020
29.45
29.57
28.79
29.01
480,740
-0.70(-2.35%)
Jun 10, 2020
29.53
29.90
29.18
29.71
479,174
+0.33(+1.14%)
Jun 09, 2020
29.18
29.61
28.58
29.38
1,017,386
+0.22(+0.74%)
Jun 08, 2020
29.93
30.17
28.16
29.16
1,682,078
-0.76(-2.53%)
Jun 05, 2020
30.41
30.62
29.54
29.92
1,175,085
-0.45(-1.49%)
Jun 04, 2020
30.08
30.63
29.76
30.37
1,035,154
-0.12(-0.39%)
Jun 03, 2020
30.55
30.78
30.01
30.49
656,985
-0.15(-0.48%)
Jun 02, 2020
30.96
31.01
29.71
30.63
478,948
-0.50(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.