Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	53.08	53.09	52.77	53.05	4,198	+0.14(+0.27%)
Aug 30, 2010	52.62	52.94	51.75	52.90	10,020	+0.56(+1.08%)
Aug 27, 2010	52.98	53.19	51.90	52.34	10,934	-0.88(-1.65%)
Aug 26, 2010	53.09	53.38	52.69	53.22	15,015	+0.09(+0.17%)
Aug 25, 2010	53.54	53.64	53.03	53.13	35,396	-0.30(-0.56%)
Aug 24, 2010	53.18	53.43	52.71	53.43	12,862	+0.83(+1.57%)
Aug 23, 2010	52.66	52.86	52.33	52.60	16,012	-0.24(-0.45%)
Aug 20, 2010	53.18	53.31	52.82	52.84	21,185	-0.14(-0.26%)
Aug 19, 2010	52.29	53.87	52.29	52.98	26,117	+0.72(+1.37%)
Aug 18, 2010	52.51	52.51	52.26	52.26	13,004	-0.05(-0.10%)
Aug 17, 2010	52.48	52.48	52.16	52.31	18,114	-0.04(-0.09%)
Aug 16, 2010	52.18	52.39	51.94	52.36	24,453	+0.90(+1.74%)
Aug 13, 2010	51.36	51.51	51.28	51.46	5,937	+0.42(+0.83%)
Aug 12, 2010	51.28	51.35	51.04	51.04	17,278	-0.02(-0.04%)
Aug 11, 2010	50.86	51.15	50.64	51.06	22,277	+0.12(+0.24%)
Aug 10, 2010	50.82	51.39	50.60	50.94	80,809	+0.06(+0.11%)
Aug 09, 2010	50.86	50.93	50.84	50.88	16,723	+0.00(+0.00%)
Aug 06, 2010	50.87	50.89	50.55	50.88	10,259	+0.28(+0.56%)
Aug 05, 2010	51.09	51.09	50.44	50.60	30,223	+0.06(+0.13%)
Aug 04, 2010	50.85	50.85	50.54	50.54	16,523	-0.17(-0.33%)
Aug 03, 2010	50.68	50.71	50.57	50.70	16,395	+0.12(+0.23%)
Aug 02, 2010	50.67	50.73	50.35	50.59	25,895	-0.28(-0.54%)
Jul 30, 2010	50.69	50.88	50.60	50.86	20,211	+0.30(+0.59%)
Jul 29, 2010	50.70	50.74	50.18	50.56	14,103	+0.02(+0.04%)
Jul 28, 2010	50.59	50.59	50.23	50.54	15,917	+0.26(+0.51%)
Jul 27, 2010	50.38	50.38	50.15	50.29	18,116	+0.06(+0.13%)
Jul 26, 2010	50.06	50.22	49.92	50.22	15,427	-0.11(-0.21%)
Jul 23, 2010	50.39	50.56	50.15	50.33	5,984	-0.23(-0.46%)
Jul 22, 2010	50.78	50.78	50.45	50.56	6,832	-0.38(-0.74%)
Jul 21, 2010	50.17	50.94	50.17	50.94	9,926	+0.78(+1.56%)
Jul 20, 2010	50.25	50.26	50.16	50.16	4,436	+0.01(+0.03%)
Jul 19, 2010	50.38	50.38	50.15	50.15	2,820	-0.01(-0.03%)
Jul 16, 2010	50.34	50.44	50.16	50.16	12,651	+0.08(+0.17%)
Jul 15, 2010	49.94	50.13	49.94	50.08	4,511	+0.36(+0.73%)
Jul 14, 2010	49.45	49.74	49.38	49.71	8,128	+0.35(+0.70%)
Jul 13, 2010	49.47	49.49	49.30	49.37	25,981	-0.08(-0.16%)
Jul 12, 2010	49.43	49.63	49.43	49.44	6,287	+0.03(+0.05%)
Jul 09, 2010	49.54	49.56	49.29	49.42	9,151	-0.15(-0.31%)
Jul 08, 2010	49.58	49.67	49.35	49.57	12,370	-0.18(-0.37%)
Jul 07, 2010	49.90	49.93	49.58	49.75	11,896	-0.14(-0.29%)
Jul 06, 2010	49.54	49.90	49.20	49.90	59,306	+0.31(+0.63%)
Jul 02, 2010	49.76	49.76	49.57	49.59	10,154	-0.32(-0.64%)
Jul 01, 2010	49.93	50.11	49.55	49.90	13,168	+0.04(+0.08%)
Jun 30, 2010	49.70	49.87	49.42	49.86	4,091	+0.22(+0.45%)
Jun 29, 2010	49.51	49.64	49.26	49.64	12,474	+0.63(+1.28%)
Jun 25, 2010	48.80	49.07	48.74	49.01	12,365	+0.24(+0.49%)
Jun 24, 2010	49.19	49.19	48.78	48.78	5,479	-0.32(-0.65%)
Jun 23, 2010	49.10	49.15	48.90	49.09	12,937	+0.21(+0.43%)
Jun 22, 2010	48.62	48.89	48.62	48.89	10,978	+0.18(+0.37%)
Jun 21, 2010	48.34	48.75	48.30	48.71	11,120	+0.14(+0.30%)
Jun 18, 2010	48.61	48.62	48.36	48.56	4,811	-0.05(-0.10%)
Jun 17, 2010	48.65	48.65	48.39	48.61	7,877	+0.50(+1.04%)
Jun 16, 2010	47.82	48.13	47.82	48.11	20,588	+0.16(+0.33%)
Jun 15, 2010	47.98	48.00	47.70	47.95	5,080	+0.00(+0.00%)
Jun 14, 2010	47.79	47.95	47.71	47.95	7,978	-0.10(-0.21%)
Jun 11, 2010	47.66	48.05	47.66	48.05	2,158	+0.50(+1.06%)
Jun 10, 2010	48.02	48.02	47.55	47.55	10,853	-0.70(-1.45%)
Jun 09, 2010	48.13	48.35	47.82	48.25	5,655	-0.06(-0.13%)
Jun 08, 2010	48.70	48.70	48.02	48.31	2,371	-0.10(-0.20%)
Jun 07, 2010	48.39	48.47	48.34	48.41	6,914	+0.33(+0.69%)
Jun 04, 2010	48.47	48.47	47.79	48.08	4,269	+0.40(+0.83%)
Jun 03, 2010	47.59	47.91	47.59	47.68	15,469	-0.13(-0.27%)
Jun 02, 2010	47.85	47.85	47.72	47.81	11,766	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.