Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.95	60.08	59.35	59.35	82,822	-0.42(-0.70%)
Aug 28, 2015	59.93	60.00	59.60	59.76	56,010	+0.28(+0.47%)
Aug 27, 2015	59.47	59.85	59.36	59.49	155,978	+0.05(+0.08%)
Aug 26, 2015	59.58	59.76	59.23	59.44	217,998	-0.32(-0.54%)
Aug 25, 2015	59.99	60.32	59.40	59.76	414,977	-0.56(-0.94%)
Aug 24, 2015	60.98	60.98	60.07	60.32	967,688	-0.58(-0.95%)
Aug 21, 2015	60.88	61.03	60.72	60.90	52,997	-0.06(-0.10%)
Aug 20, 2015	60.79	60.97	60.73	60.96	55,844	+0.18(+0.30%)
Aug 19, 2015	60.15	60.86	60.13	60.78	459,296	+0.43(+0.72%)
Aug 18, 2015	60.52	60.61	60.24	60.35	167,205	-0.33(-0.55%)
Aug 17, 2015	60.75	60.90	60.58	60.68	147,083	+0.10(+0.16%)
Aug 14, 2015	60.57	60.84	60.39	60.59	291,653	+0.03(+0.05%)
Aug 13, 2015	60.45	60.62	60.31	60.56	66,437	+0.12(+0.20%)
Aug 12, 2015	60.71	61.03	60.39	60.44	488,307	-0.47(-0.77%)
Aug 11, 2015	60.63	61.04	60.62	60.91	645,140	+0.60(+0.99%)
Aug 10, 2015	60.43	60.73	60.20	60.31	116,330	-0.47(-0.78%)
Aug 07, 2015	60.69	60.91	60.57	60.78	128,913	+0.36(+0.59%)
Aug 06, 2015	60.18	60.55	60.16	60.43	169,969	+0.06(+0.10%)
Aug 05, 2015	60.27	60.40	60.16	60.36	74,792	-0.29(-0.47%)
Aug 04, 2015	60.92	60.94	60.61	60.65	189,101	-0.31(-0.51%)
Aug 03, 2015	60.55	61.03	60.49	60.96	104,371	+0.33(+0.55%)
Jul 31, 2015	60.71	60.76	60.47	60.63	155,851	+0.15(+0.24%)
Jul 30, 2015	60.32	60.55	60.16	60.49	136,261	+0.29(+0.48%)
Jul 29, 2015	60.16	60.39	60.12	60.19	292,259	-0.40(-0.65%)
Jul 28, 2015	60.28	60.59	60.24	60.59	87,252	-0.05(-0.08%)
Jul 27, 2015	60.81	60.81	60.41	60.64	71,032	-0.02(-0.03%)
Jul 24, 2015	60.51	60.66	60.23	60.66	150,247	+0.26(+0.43%)
Jul 23, 2015	60.03	60.40	59.82	60.40	226,183	+0.46(+0.76%)
Jul 22, 2015	59.86	60.15	59.76	59.94	93,805	+0.23(+0.38%)
Jul 21, 2015	59.49	59.79	59.49	59.71	52,963	+0.12(+0.21%)
Jul 20, 2015	59.42	59.83	59.42	59.59	347,675	-0.15(-0.26%)
Jul 17, 2015	59.48	59.80	59.48	59.74	275,207	+0.31(+0.53%)
Jul 16, 2015	59.17	59.51	59.16	59.43	331,348	+0.19(+0.32%)
Jul 15, 2015	58.78	59.26	58.78	59.24	204,541	+0.44(+0.74%)
Jul 14, 2015	58.71	58.84	58.67	58.81	344,981	+0.00(+0.00%)
Jul 13, 2015	58.65	59.06	58.65	58.81	115,105	-0.07(-0.12%)
Jul 10, 2015	59.05	59.14	58.78	58.87	763,201	-0.79(-1.33%)
Jul 09, 2015	60.09	60.09	59.53	59.67	115,838	-0.78(-1.29%)
Jul 08, 2015	60.29	60.56	60.20	60.44	189,802	+0.38(+0.64%)
Jul 07, 2015	60.24	60.49	59.99	60.06	379,622	+0.19(+0.32%)
Jul 06, 2015	59.55	60.02	59.29	59.87	1,896,577	+0.74(+1.26%)
Jul 02, 2015	59.01	59.12	59.12	59.12	635,482	+0.29(+0.50%)
Jul 01, 2015	58.78	58.92	58.65	58.83	341,849	-0.16(-0.28%)
Jun 30, 2015	59.02	59.46	58.96	59.00	151,311	-0.32(-0.54%)
Jun 29, 2015	58.96	59.40	58.71	59.31	128,574	+0.73(+1.24%)
Jun 26, 2015	58.79	58.83	58.51	58.59	82,092	-0.44(-0.74%)
Jun 25, 2015	59.05	59.23	58.93	59.02	70,465	-0.18(-0.30%)
Jun 24, 2015	59.05	59.23	58.92	59.20	330,928	+0.31(+0.53%)
Jun 23, 2015	58.79	59.22	58.78	58.89	80,166	-0.40(-0.68%)
Jun 22, 2015	59.63	59.76	59.20	59.29	114,678	-0.75(-1.26%)
Jun 19, 2015	59.72	60.05	59.72	60.05	202,667	+0.46(+0.78%)
Jun 18, 2015	59.34	59.58	59.15	59.58	455,389	-0.06(-0.10%)
Jun 17, 2015	59.65	59.79	59.37	59.65	349,915	-0.10(-0.16%)
Jun 16, 2015	59.63	59.75	59.49	59.74	289,504	+0.18(+0.30%)
Jun 15, 2015	59.79	59.79	59.43	59.56	160,139	-0.06(-0.10%)
Jun 12, 2015	59.67	60.12	59.58	59.63	456,773	-0.19(-0.32%)
Jun 11, 2015	59.27	59.82	59.18	59.82	466,355	+0.97(+1.65%)
Jun 10, 2015	58.92	59.09	58.77	58.85	807,731	-0.28(-0.47%)
Jun 09, 2015	59.38	59.38	58.95	59.13	1,010,905	-0.47(-0.79%)
Jun 08, 2015	59.74	59.79	59.52	59.60	143,574	-0.02(-0.03%)
Jun 05, 2015	59.79	60.00	59.54	59.62	856,814	-0.57(-0.95%)
Jun 04, 2015	59.94	60.22	59.82	60.19	259,221	+0.59(+0.99%)
Jun 03, 2015	60.00	60.00	59.34	59.61	245,286	-0.56(-0.93%)
Jun 02, 2015	60.57	60.57	60.05	60.17	799,545	-0.57(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.